Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 6.53 | 6.6 | 6.38 | 6.53 | 6.53 | +0.08 (+1.24%) | 771,707 |
1 May 2024 | USD | 6.17 | 6.58 | 6.12 | 6.45 | 6.45 | +0.27 (+4.37%) | 865,179 |
30 Apr 2024 | USD | 6.19 | 6.255 | 6.09 | 6.18 | 6.18 | -0.08 (-1.28%) | 683,701 |
29 Apr 2024 | USD | 6.23 | 6.39 | 6.1794 | 6.26 | 6.26 | +0.06 (+0.97%) | 727,012 |
26 Apr 2024 | USD | 6.15 | 6.25 | 6.06 | 6.2 | 6.2 | +0.04 (+0.65%) | 647,258 |
25 Apr 2024 | USD | 6.09 | 6.17 | 6.01 | 6.16 | 6.16 | -0.01 (-0.16%) | 864,655 |
24 Apr 2024 | USD | 6.11 | 6.2 | 5.9 | 6.17 | 6.17 | +0.06 (+0.98%) | 1,397,448 |
23 Apr 2024 | USD | 5.85 | 6.155 | 5.81 | 6.11 | 6.11 | +0.24 (+4.09%) | 1,893,754 |
22 Apr 2024 | USD | 5.71 | 5.935 | 5.71 | 5.87 | 5.87 | +0.16 (+2.80%) | 1,071,433 |
19 Apr 2024 | USD | 5.69 | 5.835 | 5.615 | 5.71 | 5.71 | 0.0 (0.0%) | 859,166 |
18 Apr 2024 | USD | 5.69 | 5.8 | 5.655 | 5.71 | 5.71 | +0.02 (+0.35%) | 801,524 |
17 Apr 2024 | USD | 5.65 | 5.755 | 5.63 | 5.69 | 5.69 | +0.07 (+1.25%) | 670,715 |
16 Apr 2024 | USD | 5.77 | 5.825 | 5.62 | 5.62 | 5.62 | -0.23 (-3.93%) | 875,773 |
15 Apr 2024 | USD | 6.08 | 6.13 | 5.82 | 5.85 | 5.85 | -0.2 (-3.31%) | 1,259,438 |
12 Apr 2024 | USD | 6.1 | 6.17 | 5.95 | 6.05 | 6.05 | -0.08 (-1.31%) | 732,021 |
11 Apr 2024 | USD | 6.2 | 6.27 | 6.01 | 6.13 | 6.13 | -0.01 (-0.16%) | 674,240 |
10 Apr 2024 | USD | 6.07 | 6.19 | 5.99 | 6.14 | 6.14 | -0.15 (-2.38%) | 942,709 |
9 Apr 2024 | USD | 6.32 | 6.465 | 6.25 | 6.29 | 6.29 | 0.0 (0.0%) | 738,780 |
8 Apr 2024 | USD | 6.25 | 6.405 | 6.19 | 6.29 | 6.29 | +0.11 (+1.78%) | 965,229 |
5 Apr 2024 | USD | 5.96 | 6.2 | 5.91 | 6.18 | 6.18 | +0.17 (+2.83%) | 1,684,829 |
4 Apr 2024 | USD | 6.16 | 6.17 | 5.995 | 6.01 | 6.01 | -0.04 (-0.66%) | 731,769 |
3 Apr 2024 | USD | 5.92 | 6.07 | 5.84 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,081,374 |
2 Apr 2024 | USD | 6.06 | 6.06 | 5.835 | 5.99 | 5.99 | -0.21 (-3.39%) | 1,119,012 |
1 Apr 2024 | USD | 6.21 | 6.3 | 6.025 | 6.2 | 6.2 | +0.03 (+0.49%) | 890,775 |
28 Mar 2024 | USD | 6 | 6.34 | 5.975 | 6.17 | 6.17 | +0.15 (+2.49%) | 1,372,472 |
27 Mar 2024 | USD | 5.98 | 6.085 | 5.905 | 6.02 | 6.02 | +0.07 (+1.18%) | 874,470 |
26 Mar 2024 | USD | 6.02 | 6.139 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 693,222 |
25 Mar 2024 | USD | 5.96 | 6.08 | 5.93 | 6.04 | 6.04 | +0.11 (+1.85%) | 850,785 |
22 Mar 2024 | USD | 6.12 | 6.125 | 5.93 | 5.93 | 5.93 | -0.15 (-2.47%) | 601,747 |
21 Mar 2024 | USD | 6.26 | 6.33 | 6.07 | 6.08 | 6.08 | -0.17 (-2.72%) | 850,290 |