| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.31 | 5.33 | 4.79 | 4.81 | 4.81 | -0.5 (-9.42%) | 1,885,851 |
| 24 Jun 2024 | USD | 5.28 | 5.4 | 5.205 | 5.31 | 5.31 | +0.02 (+0.38%) | 1,417,886 |
| 21 Jun 2024 | USD | 5.29 | 5.32 | 5.185 | 5.29 | 5.29 | +0.01 (+0.19%) | 1,312,733 |
| 20 Jun 2024 | USD | 5.28 | 5.34 | 5.24 | 5.28 | 5.28 | -0.01 (-0.19%) | 628,064 |
| 18 Jun 2024 | USD | 5.23 | 5.465 | 5.21 | 5.29 | 5.29 | +0.05 (+0.95%) | 1,261,298 |
| 17 Jun 2024 | USD | 5.25 | 5.36 | 5.2 | 5.24 | 5.24 | -0.04 (-0.76%) | 997,508 |
| 14 Jun 2024 | USD | 5.34 | 5.355 | 5.15 | 5.28 | 5.28 | -0.14 (-2.58%) | 1,305,479 |
| 13 Jun 2024 | USD | 5.45 | 5.52 | 5.32 | 5.42 | 5.42 | -0.05 (-0.91%) | 1,026,382 |
| 12 Jun 2024 | USD | 5.38 | 5.67 | 5.36 | 5.47 | 5.47 | +0.19 (+3.60%) | 1,369,938 |
| 11 Jun 2024 | USD | 5.32 | 5.39 | 5.1 | 5.28 | 5.28 | -0.07 (-1.31%) | 1,403,152 |
| 10 Jun 2024 | USD | 5.6 | 5.665 | 5.28 | 5.35 | 5.35 | -0.3 (-5.31%) | 1,623,419 |
| 7 Jun 2024 | USD | 5.7 | 5.855 | 5.6337 | 5.65 | 5.65 | -0.15 (-2.59%) | 787,528 |
| 6 Jun 2024 | USD | 5.73 | 5.83 | 5.595 | 5.8 | 5.8 | +0.05 (+0.87%) | 631,792 |
| 5 Jun 2024 | USD | 5.61 | 5.78 | 5.51 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,062,002 |
| 4 Jun 2024 | USD | 5.47 | 5.57 | 5.34 | 5.55 | 5.55 | +0.04 (+0.73%) | 1,172,684 |
| 3 Jun 2024 | USD | 5.61 | 5.645 | 5.44 | 5.51 | 5.51 | -0.06 (-1.08%) | 1,184,525 |
| 31 May 2024 | USD | 5.6 | 5.68 | 5.46 | 5.57 | 5.57 | 0.0 (0.0%) | 1,354,914 |
| 30 May 2024 | USD | 5.68 | 5.74 | 5.38 | 5.57 | 5.57 | -0.07 (-1.24%) | 1,961,483 |
| 29 May 2024 | USD | 5.64 | 5.78 | 5.61 | 5.64 | 5.64 | -0.11 (-1.91%) | 1,721,737 |
| 28 May 2024 | USD | 5.75 | 5.825 | 5.63 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,658,064 |
| 24 May 2024 | USD | 5.89 | 6 | 5.67 | 5.7 | 5.7 | -0.1 (-1.72%) | 3,420,910 |
| 23 May 2024 | USD | 5.78 | 6.07 | 5.715 | 5.8 | 5.8 | -0.01 (-0.17%) | 5,024,491 |
| 22 May 2024 | USD | 6.04 | 6.19 | 5.75 | 5.81 | 5.81 | -1.67 (-22.33%) | 16,415,689 |
| 21 May 2024 | USD | 7.48 | 7.505 | 7.26 | 7.48 | 7.48 | -0.03 (-0.40%) | 645,135 |
| 20 May 2024 | USD | 7.36 | 7.52 | 7.32 | 7.51 | 7.51 | +0.12 (+1.62%) | 1,125,111 |
| 17 May 2024 | USD | 7.4 | 7.43 | 7.29 | 7.39 | 7.39 | +0.02 (+0.27%) | 645,928 |
| 16 May 2024 | USD | 7.5 | 7.535 | 7.34 | 7.37 | 7.37 | -0.12 (-1.60%) | 581,042 |
| 15 May 2024 | USD | 7.46 | 7.52 | 7.24 | 7.49 | 7.49 | +0.1 (+1.35%) | 652,076 |
| 14 May 2024 | USD | 7.26 | 7.44 | 7.155 | 7.39 | 7.39 | +0.22 (+3.07%) | 997,619 |
| 13 May 2024 | USD | 6.9 | 7.52 | 6.88 | 7.17 | 7.17 | +0.31 (+4.52%) | 1,960,881 |
