Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8 | 8.08 | 7.8 | 7.84 | 7.84 | -0.19 (-2.37%) | 403,300 |
21 Apr 2023 | USD | 7.89 | 8.13 | 7.75 | 8.03 | 8.03 | +0.16 (+2.03%) | 361,900 |
20 Apr 2023 | USD | 7.86 | 7.9 | 7.74 | 7.87 | 7.87 | -0.02 (-0.25%) | 239,400 |
19 Apr 2023 | USD | 7.78 | 7.95 | 7.75 | 7.89 | 7.89 | +0.03 (+0.38%) | 416,300 |
18 Apr 2023 | USD | 7.59 | 7.87 | 7.48 | 7.86 | 7.86 | +0.35 (+4.66%) | 413,300 |
17 Apr 2023 | USD | 7.42 | 7.655 | 7.29 | 7.51 | 7.51 | +0.05 (+0.67%) | 531,000 |
14 Apr 2023 | USD | 7.5 | 7.71 | 7.34 | 7.46 | 7.46 | -0.06 (-0.80%) | 809,500 |
13 Apr 2023 | USD | 8.05 | 8.135 | 7.41 | 7.52 | 7.52 | -0.39 (-4.93%) | 1,256,900 |
12 Apr 2023 | USD | 7.975 | 8 | 7.76 | 7.91 | 7.91 | +0.03 (+0.38%) | 423,900 |
11 Apr 2023 | USD | 7.86 | 8.12 | 7.82 | 7.88 | 7.88 | 0.0 (0.0%) | 638,700 |
10 Apr 2023 | USD | 7.67 | 7.9 | 7.52 | 7.88 | 7.88 | +0.03 (+0.38%) | 764,800 |
6 Apr 2023 | USD | 7.78 | 7.995 | 7.755 | 7.85 | 7.85 | +0.05 (+0.64%) | 331,800 |
5 Apr 2023 | USD | 7.71 | 7.81 | 7.51 | 7.8 | 7.8 | +0.04 (+0.52%) | 357,300 |
4 Apr 2023 | USD | 7.58 | 7.78 | 7.45 | 7.76 | 7.76 | +0.27 (+3.60%) | 727,500 |
3 Apr 2023 | USD | 7.42 | 7.535 | 7.17 | 7.49 | 7.49 | +0.06 (+0.81%) | 483,300 |
31 Mar 2023 | USD | 7.21 | 7.43 | 7.06 | 7.43 | 7.43 | +0.24 (+3.34%) | 596,700 |
30 Mar 2023 | USD | 7.31 | 7.445 | 7.135 | 7.19 | 7.19 | -0.01 (-0.14%) | 229,800 |
29 Mar 2023 | USD | 7.25 | 7.38 | 7.14 | 7.2 | 7.2 | +0.06 (+0.84%) | 436,000 |
28 Mar 2023 | USD | 7.23 | 7.38 | 7.08 | 7.14 | 7.14 | -0.14 (-1.92%) | 386,900 |
27 Mar 2023 | USD | 7.18 | 7.49 | 7.16 | 7.28 | 7.28 | +0.03 (+0.41%) | 493,400 |
24 Mar 2023 | USD | 7 | 7.265 | 6.92 | 7.25 | 7.25 | +0.18 (+2.55%) | 671,300 |
23 Mar 2023 | USD | 7.11 | 7.45 | 7.035 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,321,000 |
22 Mar 2023 | USD | 6.68 | 7.28 | 6.56 | 7 | 7 | +0.32 (+4.79%) | 2,398,100 |
21 Mar 2023 | USD | 6.37 | 6.77 | 6.2 | 6.68 | 6.68 | +0.35 (+5.53%) | 1,081,000 |
20 Mar 2023 | USD | 6.25 | 6.44 | 6.11 | 6.33 | 6.33 | +0.06 (+0.96%) | 560,300 |
17 Mar 2023 | USD | 6.21 | 6.4 | 6.185 | 6.27 | 6.27 | +0.02 (+0.32%) | 1,447,900 |
16 Mar 2023 | USD | 5.96 | 6.275 | 5.925 | 6.25 | 6.25 | +0.28 (+4.69%) | 800,200 |
15 Mar 2023 | USD | 5.94 | 6.11 | 5.905 | 5.97 | 5.97 | -0.13 (-2.13%) | 461,700 |
14 Mar 2023 | USD | 6 | 6.11 | 5.88 | 6.1 | 6.1 | +0.23 (+3.92%) | 811,900 |
13 Mar 2023 | USD | 5.49 | 6.01 | 5.46 | 5.87 | 5.87 | +0.17 (+2.98%) | 939,000 |