| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 6.71 | 7.75 | 6.31 | 7.54 | 7.54 | +0.79 (+11.70%) | 1,278,200 |
| 3 May 2022 | USD | 6.93 | 6.94 | 6.63 | 6.75 | 6.75 | -0.16 (-2.32%) | 484,700 |
| 2 May 2022 | USD | 6.75 | 7.19 | 6.55 | 6.91 | 6.91 | +0.14 (+2.07%) | 725,700 |
| 29 Apr 2022 | USD | 7.31 | 7.49 | 6.72 | 6.77 | 6.77 | -0.61 (-8.27%) | 616,000 |
| 28 Apr 2022 | USD | 8.01 | 8.1 | 6.91 | 7.38 | 7.38 | -0.83 (-10.11%) | 1,090,300 |
| 27 Apr 2022 | USD | 8.75 | 8.982 | 8.13 | 8.21 | 8.21 | -0.68 (-7.65%) | 563,300 |
| 26 Apr 2022 | USD | 9.22 | 9.26 | 8.85 | 8.89 | 8.89 | -0.45 (-4.82%) | 471,700 |
| 25 Apr 2022 | USD | 9.43 | 9.789 | 9.26 | 9.34 | 9.34 | -0.2 (-2.10%) | 476,300 |
| 22 Apr 2022 | USD | 10.33 | 10.57 | 9.49 | 9.54 | 9.54 | -0.85 (-8.18%) | 388,800 |
| 21 Apr 2022 | USD | 11 | 11.25 | 10.36 | 10.39 | 10.39 | -0.51 (-4.68%) | 542,500 |
| 20 Apr 2022 | USD | 10.27 | 10.99 | 10.15 | 10.9 | 10.9 | +0.57 (+5.52%) | 455,800 |
| 19 Apr 2022 | USD | 9.78 | 10.37 | 9.55 | 10.33 | 10.33 | +0.38 (+3.82%) | 366,000 |
| 18 Apr 2022 | USD | 10.95 | 10.95 | 9.95 | 9.95 | 9.95 | -1.04 (-9.46%) | 483,500 |
| 14 Apr 2022 | USD | 10.64 | 11 | 10.64 | 10.99 | 10.99 | +0.19 (+1.76%) | 521,000 |
| 13 Apr 2022 | USD | 10.39 | 10.86 | 10.33 | 10.8 | 10.8 | +0.41 (+3.95%) | 531,700 |
| 12 Apr 2022 | USD | 9.99 | 10.73 | 9.99 | 10.39 | 10.39 | +0.42 (+4.21%) | 583,300 |
| 11 Apr 2022 | USD | 9.87 | 10.16 | 9.7 | 9.97 | 9.97 | +0.02 (+0.20%) | 343,600 |
| 8 Apr 2022 | USD | 10.03 | 10.21 | 9.62 | 9.95 | 9.95 | +0.04 (+0.40%) | 259,000 |
| 7 Apr 2022 | USD | 10.13 | 10.56 | 9.85 | 9.91 | 9.91 | -0.39 (-3.79%) | 519,500 |
| 6 Apr 2022 | USD | 10.22 | 10.35 | 9.76 | 10.3 | 10.3 | -0.01 (-0.10%) | 493,400 |
| 5 Apr 2022 | USD | 10.42 | 10.7 | 10.25 | 10.31 | 10.31 | -0.25 (-2.37%) | 373,200 |
| 4 Apr 2022 | USD | 10.26 | 10.71 | 10.09 | 10.56 | 10.56 | +0.41 (+4.04%) | 555,600 |
| 1 Apr 2022 | USD | 10.17 | 10.43 | 9.84 | 10.15 | 10.15 | +0.04 (+0.40%) | 582,200 |
| 31 Mar 2022 | USD | 9.98 | 10.38 | 9.98 | 10.11 | 10.11 | +0.02 (+0.20%) | 525,800 |
| 30 Mar 2022 | USD | 10.01 | 10.34 | 9.92 | 10.09 | 10.09 | -0.11 (-1.08%) | 629,300 |
| 29 Mar 2022 | USD | 10.11 | 10.42 | 10 | 10.2 | 10.2 | +0.21 (+2.10%) | 507,800 |
| 28 Mar 2022 | USD | 9.55 | 10 | 9.365 | 9.99 | 9.99 | +0.37 (+3.85%) | 360,500 |
| 25 Mar 2022 | USD | 9.65 | 9.92 | 9.42 | 9.62 | 9.62 | -0.11 (-1.13%) | 676,000 |
| 24 Mar 2022 | USD | 9.44 | 9.79 | 9.21 | 9.73 | 9.73 | +0.34 (+3.62%) | 549,500 |
| 23 Mar 2022 | USD | 9.25 | 9.57 | 9.11 | 9.39 | 9.39 | -0.03 (-0.32%) | 487,200 |
