| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 5.96 | 6.2 | 5.91 | 6.18 | 6.18 | +0.17 (+2.83%) | 1,684,829 |
| 4 Apr 2024 | USD | 6.16 | 6.17 | 5.995 | 6.01 | 6.01 | -0.04 (-0.66%) | 731,769 |
| 3 Apr 2024 | USD | 5.92 | 6.07 | 5.84 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,081,374 |
| 2 Apr 2024 | USD | 6.06 | 6.06 | 5.835 | 5.99 | 5.99 | -0.21 (-3.39%) | 1,119,012 |
| 1 Apr 2024 | USD | 6.21 | 6.3 | 6.025 | 6.2 | 6.2 | +0.03 (+0.49%) | 890,775 |
| 28 Mar 2024 | USD | 6 | 6.34 | 5.975 | 6.17 | 6.17 | +0.15 (+2.49%) | 1,372,472 |
| 27 Mar 2024 | USD | 5.98 | 6.085 | 5.905 | 6.02 | 6.02 | +0.07 (+1.18%) | 874,470 |
| 26 Mar 2024 | USD | 6.02 | 6.139 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 693,222 |
| 25 Mar 2024 | USD | 5.96 | 6.08 | 5.93 | 6.04 | 6.04 | +0.11 (+1.85%) | 850,785 |
| 22 Mar 2024 | USD | 6.12 | 6.125 | 5.93 | 5.93 | 5.93 | -0.15 (-2.47%) | 601,747 |
| 21 Mar 2024 | USD | 6.26 | 6.33 | 6.07 | 6.08 | 6.08 | -0.17 (-2.72%) | 850,290 |
| 20 Mar 2024 | USD | 6.2 | 6.315 | 6.01 | 6.25 | 6.25 | -0.07 (-1.11%) | 1,214,954 |
| 19 Mar 2024 | USD | 6.29 | 6.5584 | 6.255 | 6.32 | 6.32 | +0.05 (+0.80%) | 1,282,728 |
| 18 Mar 2024 | USD | 6.35 | 6.35 | 6.17 | 6.27 | 6.27 | -0.09 (-1.42%) | 841,257 |
| 15 Mar 2024 | USD | 6.28 | 6.425 | 6.23 | 6.36 | 6.36 | -0.02 (-0.31%) | 1,252,460 |
| 14 Mar 2024 | USD | 6.58 | 6.58 | 6.23 | 6.38 | 6.38 | -0.23 (-3.48%) | 1,112,315 |
| 13 Mar 2024 | USD | 6.82 | 6.885 | 6.59 | 6.61 | 6.61 | -0.27 (-3.92%) | 864,375 |
| 12 Mar 2024 | USD | 7.02 | 7.045 | 6.52 | 6.88 | 6.88 | -0.21 (-2.96%) | 960,947 |
| 11 Mar 2024 | USD | 7.383 | 7.457 | 7.07 | 7.09 | 7.09 | -0.12 (-1.66%) | 1,129,063 |
| 8 Mar 2024 | USD | 7.3 | 7.3 | 7.14 | 7.21 | 7.21 | -0.005 (-0.07%) | 1,413,666 |
| 7 Mar 2024 | USD | 7.24 | 7.325 | 7.15 | 7.215 | 7.215 | -0.025 (-0.35%) | 1,079,693 |
| 6 Mar 2024 | USD | 7.42 | 7.58 | 7.15 | 7.24 | 7.24 | -0.14 (-1.90%) | 1,162,934 |
| 5 Mar 2024 | USD | 7.63 | 7.75 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 1,434,370 |
| 4 Mar 2024 | USD | 7.74 | 7.96 | 7.6 | 7.76 | 7.76 | -0.025 (-0.32%) | 1,651,595 |
| 1 Mar 2024 | USD | 8.31 | 8.31 | 7.7 | 7.785 | 7.785 | -0.565 (-6.77%) | 1,993,729 |
| 29 Feb 2024 | USD | 8.83 | 9 | 8.292 | 8.35 | 8.35 | -0.36 (-4.13%) | 2,673,355 |
| 28 Feb 2024 | USD | 8.06 | 9.2 | 7.81 | 8.71 | 8.71 | +2.01 (+30.00%) | 11,525,240 |
| 27 Feb 2024 | USD | 6.42 | 6.75 | 6.42 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,245,086 |
| 26 Feb 2024 | USD | 6.21 | 6.42 | 6.16 | 6.39 | 6.39 | +0.16 (+2.57%) | 727,451 |
| 23 Feb 2024 | USD | 6.24 | 6.335 | 6.15 | 6.23 | 6.23 | -0.03 (-0.48%) | 880,625 |
