Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.51 | 5.875 | 5.51 | 5.74 | 5.74 | +0.14 (+2.50%) | 385,100 |
21 Jun 2022 | USD | 5.37 | 5.74 | 5.235 | 5.6 | 5.6 | +0.37 (+7.07%) | 395,300 |
17 Jun 2022 | USD | 5.44 | 5.49 | 5.13 | 5.23 | 5.23 | -0.15 (-2.79%) | 859,800 |
16 Jun 2022 | USD | 5.59 | 5.63 | 5.34 | 5.38 | 5.38 | -0.39 (-6.76%) | 902,000 |
15 Jun 2022 | USD | 5.96 | 6.08 | 5.5 | 5.77 | 5.77 | -0.24 (-3.99%) | 1,361,900 |
14 Jun 2022 | USD | 6.05 | 6.19 | 5.835 | 6.01 | 6.01 | +0.02 (+0.33%) | 597,300 |
13 Jun 2022 | USD | 5.31 | 6.22 | 4.77 | 5.99 | 5.99 | -0.86 (-12.55%) | 2,630,100 |
10 Jun 2022 | USD | 6.98 | 6.99 | 6.78 | 6.85 | 6.85 | -0.3 (-4.20%) | 541,100 |
9 Jun 2022 | USD | 7.38 | 7.418 | 7.06 | 7.15 | 7.15 | -0.29 (-3.90%) | 489,900 |
8 Jun 2022 | USD | 7.42 | 7.6 | 7.25 | 7.44 | 7.44 | -0.06 (-0.80%) | 421,400 |
7 Jun 2022 | USD | 7.34 | 7.64 | 7.24 | 7.5 | 7.5 | +0.04 (+0.54%) | 473,500 |
6 Jun 2022 | USD | 7.61 | 7.725 | 7.38 | 7.46 | 7.46 | -0.03 (-0.40%) | 1,100,800 |
3 Jun 2022 | USD | 7.44 | 7.53 | 7.192 | 7.49 | 7.49 | -0.01 (-0.13%) | 669,200 |
2 Jun 2022 | USD | 6.88 | 7.51 | 6.745 | 7.5 | 7.5 | +0.65 (+9.49%) | 745,600 |
1 Jun 2022 | USD | 7.54 | 7.745 | 6.78 | 6.85 | 6.85 | -0.6 (-8.05%) | 641,600 |
31 May 2022 | USD | 7.71 | 7.82 | 7.33 | 7.45 | 7.45 | -0.3 (-3.87%) | 540,900 |
27 May 2022 | USD | 7.87 | 7.87 | 7.59 | 7.75 | 7.75 | -0.01 (-0.13%) | 400,800 |
26 May 2022 | USD | 7.55 | 7.77 | 7.25 | 7.76 | 7.76 | +0.26 (+3.47%) | 892,600 |
25 May 2022 | USD | 7.29 | 7.68 | 7.17 | 7.5 | 7.5 | +0.21 (+2.88%) | 382,700 |
24 May 2022 | USD | 7.59 | 7.73 | 7.19 | 7.29 | 7.29 | -0.4 (-5.20%) | 497,800 |
23 May 2022 | USD | 7.5 | 7.83 | 7.31 | 7.69 | 7.69 | +0.2 (+2.67%) | 1,074,700 |
20 May 2022 | USD | 7.54 | 7.64 | 7.14 | 7.49 | 7.49 | +0.09 (+1.22%) | 669,000 |
19 May 2022 | USD | 6.75 | 7.54 | 6.63 | 7.4 | 7.4 | +0.6 (+8.82%) | 1,100,000 |
18 May 2022 | USD | 6.75 | 7.06 | 6.68 | 6.8 | 6.8 | -0.13 (-1.88%) | 419,300 |
17 May 2022 | USD | 6.76 | 6.98 | 6.58 | 6.93 | 6.93 | +0.34 (+5.16%) | 332,500 |
16 May 2022 | USD | 6.77 | 7 | 6.48 | 6.59 | 6.59 | -0.2 (-2.95%) | 1,073,800 |
13 May 2022 | USD | 6.45 | 6.915 | 6.41 | 6.79 | 6.79 | +0.49 (+7.78%) | 1,358,700 |
12 May 2022 | USD | 5.81 | 6.31 | 5.68 | 6.3 | 6.3 | +0.47 (+8.06%) | 871,300 |
11 May 2022 | USD | 5.85 | 6.47 | 5.615 | 5.83 | 5.83 | +0.01 (+0.17%) | 970,700 |
10 May 2022 | USD | 6.35 | 6.54 | 5.43 | 5.82 | 5.82 | -0.38 (-6.13%) | 1,335,300 |