| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 8.45 | 8.775 | 7.87 | 7.92 | 7.92 | -0.64 (-7.48%) | 1,563,300 |
| 14 Jan 2022 | USD | 8.26 | 8.7 | 8.22 | 8.56 | 8.56 | 0.0 (0.0%) | 1,489,200 |
| 13 Jan 2022 | USD | 9.87 | 10.17 | 8.5 | 8.56 | 8.56 | -1.36 (-13.71%) | 1,705,600 |
| 12 Jan 2022 | USD | 10.31 | 10.545 | 9.88 | 9.92 | 9.92 | -0.58 (-5.52%) | 1,671,100 |
| 11 Jan 2022 | USD | 9.97 | 10.77 | 9.96 | 10.5 | 10.5 | +0.5 (+5%) | 792,400 |
| 10 Jan 2022 | USD | 9.26 | 10.01 | 8.95 | 10 | 10 | +0.69 (+7.41%) | 777,700 |
| 7 Jan 2022 | USD | 9.21 | 9.525 | 9.02 | 9.31 | 9.31 | +0.2 (+2.20%) | 550,000 |
| 6 Jan 2022 | USD | 9.53 | 9.73 | 9.09 | 9.11 | 9.11 | -0.51 (-5.30%) | 560,100 |
| 5 Jan 2022 | USD | 9.9 | 10.28 | 9.54 | 9.62 | 9.62 | -0.38 (-3.80%) | 1,160,000 |
| 4 Jan 2022 | USD | 10 | 10.48 | 9.84 | 10 | 10 | 0.0 (0.0%) | 614,000 |
| 3 Jan 2022 | USD | 9.73 | 10.12 | 9.28 | 10 | 10 | +0.48 (+5.04%) | 411,000 |
| 31 Dec 2021 | USD | 9.6 | 9.814 | 9.45 | 9.52 | 9.52 | -0.08 (-0.83%) | 221,800 |
| 30 Dec 2021 | USD | 9.65 | 9.81 | 9.43 | 9.6 | 9.6 | +0.01 (+0.10%) | 502,200 |
| 29 Dec 2021 | USD | 10.11 | 10.26 | 9.48 | 9.59 | 9.59 | -0.35 (-3.52%) | 577,500 |
| 28 Dec 2021 | USD | 10.33 | 10.5 | 9.9 | 9.94 | 9.94 | -0.43 (-4.15%) | 549,300 |
| 27 Dec 2021 | USD | 10.2 | 10.61 | 10.175 | 10.37 | 10.37 | +0.27 (+2.67%) | 520,500 |
| 23 Dec 2021 | USD | 10.08 | 10.24 | 9.66 | 10.1 | 10.1 | +0.15 (+1.51%) | 445,900 |
| 22 Dec 2021 | USD | 9.85 | 10.08 | 9.695 | 9.95 | 9.95 | +0.07 (+0.71%) | 427,800 |
| 21 Dec 2021 | USD | 9.8 | 10.07 | 9.76 | 9.88 | 9.88 | +0.21 (+2.17%) | 760,800 |
| 20 Dec 2021 | USD | 9.35 | 9.77 | 9.04 | 9.67 | 9.67 | +0.01 (+0.10%) | 515,300 |
| 17 Dec 2021 | USD | 9.195 | 9.74 | 8.58 | 9.66 | 9.66 | +0.46 (+5%) | 1,253,800 |
| 16 Dec 2021 | USD | 9.51 | 9.68 | 9.165 | 9.2 | 9.2 | -0.25 (-2.65%) | 1,285,500 |
| 15 Dec 2021 | USD | 9.66 | 9.66 | 9.06 | 9.45 | 9.45 | -0.18 (-1.87%) | 806,100 |
| 14 Dec 2021 | USD | 9.445 | 9.84 | 9.19 | 9.63 | 9.63 | +0.08 (+0.84%) | 1,166,200 |
| 13 Dec 2021 | USD | 9.2 | 9.69 | 9.051 | 9.55 | 9.55 | +0.28 (+3.02%) | 1,254,900 |
| 10 Dec 2021 | USD | 9.16 | 9.94 | 9.04 | 9.27 | 9.27 | +0.04 (+0.43%) | 1,092,300 |
| 9 Dec 2021 | USD | 9.29 | 10.254 | 9.17 | 9.23 | 9.23 | -0.27 (-2.84%) | 2,393,200 |
| 8 Dec 2021 | USD | 9.06 | 9.63 | 8.93 | 9.5 | 9.5 | +0.16 (+1.71%) | 2,273,942 |
| 7 Dec 2021 | USD | 8.99 | 9.72 | 8.99 | 9.34 | 9.34 | +0.55 (+6.26%) | 3,880,455 |
| 6 Dec 2021 | USD | 8.56 | 8.89 | 7.87 | 8.79 | 8.79 | +0.12 (+1.38%) | 2,004,056 |
