| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 7.33 | 7.61 | 7.1 | 7.48 | 7.48 | +0.28 (+3.89%) | 613,900 |
| 4 Feb 2022 | USD | 6.97 | 7.27 | 6.71 | 7.2 | 7.2 | +0.19 (+2.71%) | 680,800 |
| 3 Feb 2022 | USD | 7.21 | 7.28 | 7.01 | 7.01 | 7.01 | -0.31 (-4.23%) | 511,200 |
| 2 Feb 2022 | USD | 7.6 | 7.76 | 7.2 | 7.32 | 7.32 | -0.34 (-4.44%) | 564,700 |
| 1 Feb 2022 | USD | 7.65 | 7.79 | 7.27 | 7.66 | 7.66 | +0.03 (+0.39%) | 637,441 |
| 31 Jan 2022 | USD | 6.82 | 7.67 | 6.8088 | 7.63 | 7.63 | +0.83 (+12.21%) | 1,101,397 |
| 28 Jan 2022 | USD | 6.67 | 6.8 | 6.42 | 6.8 | 6.8 | +0.18 (+2.72%) | 1,612,400 |
| 27 Jan 2022 | USD | 7.05 | 7.12 | 6.575 | 6.62 | 6.62 | -0.37 (-5.29%) | 715,400 |
| 26 Jan 2022 | USD | 7.51 | 7.63 | 6.91 | 6.99 | 6.99 | -0.31 (-4.25%) | 821,300 |
| 25 Jan 2022 | USD | 7.38 | 7.62 | 7.07 | 7.3 | 7.3 | -0.26 (-3.44%) | 645,715 |
| 24 Jan 2022 | USD | 7.58 | 7.61 | 6.88 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,308,894 |
| 21 Jan 2022 | USD | 7.67 | 8.067 | 7.445 | 7.57 | 7.57 | -0.18 (-2.32%) | 689,800 |
| 20 Jan 2022 | USD | 7.85 | 8.4 | 7.68 | 7.75 | 7.75 | -0.05 (-0.64%) | 886,000 |
| 19 Jan 2022 | USD | 8.04 | 8.22 | 7.635 | 7.8 | 7.8 | -0.12 (-1.52%) | 667,500 |
| 18 Jan 2022 | USD | 8.45 | 8.775 | 7.87 | 7.92 | 7.92 | -0.64 (-7.48%) | 1,563,300 |
| 14 Jan 2022 | USD | 8.26 | 8.7 | 8.22 | 8.56 | 8.56 | 0.0 (0.0%) | 1,489,200 |
| 13 Jan 2022 | USD | 9.87 | 10.17 | 8.5 | 8.56 | 8.56 | -1.36 (-13.71%) | 1,705,600 |
| 12 Jan 2022 | USD | 10.31 | 10.545 | 9.88 | 9.92 | 9.92 | -0.58 (-5.52%) | 1,671,100 |
| 11 Jan 2022 | USD | 9.97 | 10.77 | 9.96 | 10.5 | 10.5 | +0.5 (+5%) | 792,400 |
| 10 Jan 2022 | USD | 9.26 | 10.01 | 8.95 | 10 | 10 | +0.69 (+7.41%) | 777,700 |
| 7 Jan 2022 | USD | 9.21 | 9.525 | 9.02 | 9.31 | 9.31 | +0.2 (+2.20%) | 550,000 |
| 6 Jan 2022 | USD | 9.53 | 9.73 | 9.09 | 9.11 | 9.11 | -0.51 (-5.30%) | 560,100 |
| 5 Jan 2022 | USD | 9.9 | 10.28 | 9.54 | 9.62 | 9.62 | -0.38 (-3.80%) | 1,160,000 |
| 4 Jan 2022 | USD | 10 | 10.48 | 9.84 | 10 | 10 | 0.0 (0.0%) | 614,000 |
| 3 Jan 2022 | USD | 9.73 | 10.12 | 9.28 | 10 | 10 | +0.48 (+5.04%) | 411,000 |
| 31 Dec 2021 | USD | 9.6 | 9.814 | 9.45 | 9.52 | 9.52 | -0.08 (-0.83%) | 221,800 |
| 30 Dec 2021 | USD | 9.65 | 9.81 | 9.43 | 9.6 | 9.6 | +0.01 (+0.10%) | 502,200 |
| 29 Dec 2021 | USD | 10.11 | 10.26 | 9.48 | 9.59 | 9.59 | -0.35 (-3.52%) | 577,500 |
| 28 Dec 2021 | USD | 10.33 | 10.5 | 9.9 | 9.94 | 9.94 | -0.43 (-4.15%) | 549,300 |
| 27 Dec 2021 | USD | 10.2 | 10.61 | 10.175 | 10.37 | 10.37 | +0.27 (+2.67%) | 520,500 |
