| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 8.9 | 8.94 | 8.29 | 8.67 | 8.67 | -0.25 (-2.80%) | 2,424,200 |
| 2 Dec 2021 | USD | 7.92 | 8.99 | 7.8 | 8.92 | 8.92 | +1.02 (+12.91%) | 1,128,600 |
| 1 Dec 2021 | USD | 8.08 | 8.48 | 7.64 | 7.9 | 7.9 | -0.04 (-0.50%) | 2,447,900 |
| 30 Nov 2021 | USD | 8.31 | 8.54 | 7.67 | 7.94 | 7.94 | -0.32 (-3.87%) | 1,618,000 |
| 29 Nov 2021 | USD | 8.02 | 8.37 | 7.77 | 8.26 | 8.26 | +0.35 (+4.42%) | 1,703,500 |
| 26 Nov 2021 | USD | 8.1 | 8.2 | 7.76 | 7.91 | 7.91 | -0.41 (-4.93%) | 382,200 |
| 24 Nov 2021 | USD | 8.22 | 8.38 | 8.07 | 8.32 | 8.32 | -0.01 (-0.12%) | 940,200 |
| 23 Nov 2021 | USD | 8.46 | 8.58 | 8.02 | 8.33 | 8.33 | -0.22 (-2.57%) | 2,324,500 |
| 22 Nov 2021 | USD | 8.64 | 8.82 | 8.35 | 8.55 | 8.55 | -0.1 (-1.16%) | 1,723,500 |
| 19 Nov 2021 | USD | 8.7 | 9.03 | 8.538 | 8.65 | 8.65 | -0.12 (-1.37%) | 908,600 |
| 18 Nov 2021 | USD | 9.31 | 9.397 | 8.61 | 8.77 | 8.77 | -0.6 (-6.40%) | 1,154,500 |
| 17 Nov 2021 | USD | 10.28 | 10.28 | 9.36 | 9.37 | 9.37 | -0.79 (-7.78%) | 808,500 |
| 16 Nov 2021 | USD | 10.61 | 10.61 | 10.07 | 10.16 | 10.16 | -0.43 (-4.06%) | 576,500 |
| 15 Nov 2021 | USD | 10.3 | 10.83 | 10.13 | 10.59 | 10.59 | +0.25 (+2.42%) | 591,400 |
| 12 Nov 2021 | USD | 10.42 | 10.605 | 9.925 | 10.34 | 10.34 | +0.13 (+1.27%) | 1,478,400 |
| 11 Nov 2021 | USD | 10.65 | 11.3 | 10.143 | 10.21 | 10.21 | -0.55 (-5.11%) | 1,599,000 |
| 10 Nov 2021 | USD | 9.51 | 10.86 | 9.31 | 10.76 | 10.76 | +1.03 (+10.59%) | 1,634,100 |
| 9 Nov 2021 | USD | 10.5 | 10.99 | 8.3 | 9.73 | 9.73 | -3.1 (-24.16%) | 5,553,400 |
| 8 Nov 2021 | USD | 13.68 | 13.83 | 12.68 | 12.83 | 12.83 | -0.56 (-4.18%) | 919,700 |
| 5 Nov 2021 | USD | 13.19 | 13.56 | 12.98 | 13.39 | 13.39 | +0.29 (+2.21%) | 393,200 |
| 4 Nov 2021 | USD | 13.23 | 13.67 | 12.975 | 13.1 | 13.1 | -0.04 (-0.30%) | 356,000 |
| 3 Nov 2021 | USD | 12.5 | 13.18 | 12.24 | 13.14 | 13.14 | +0.72 (+5.80%) | 355,800 |
| 2 Nov 2021 | USD | 12.83 | 12.83 | 12.07 | 12.42 | 12.42 | -0.42 (-3.27%) | 588,700 |
| 1 Nov 2021 | USD | 12.125 | 12.99 | 11.69 | 12.84 | 12.84 | +0.86 (+7.18%) | 606,800 |
| 29 Oct 2021 | USD | 11.83 | 11.985 | 11.675 | 11.98 | 11.98 | +0.07 (+0.59%) | 459,900 |
| 28 Oct 2021 | USD | 11.35 | 11.94 | 11.25 | 11.91 | 11.91 | +0.52 (+4.57%) | 252,500 |
| 27 Oct 2021 | USD | 11.5 | 11.7 | 11.2 | 11.39 | 11.39 | -0.2 (-1.73%) | 267,000 |
| 26 Oct 2021 | USD | 11.09 | 11.675 | 10.86 | 11.59 | 11.59 | +0.54 (+4.89%) | 308,300 |
| 25 Oct 2021 | USD | 11 | 11.46 | 10.67 | 11.05 | 11.05 | +0.11 (+1.01%) | 797,300 |
| 22 Oct 2021 | USD | 11.63 | 11.63 | 10.85 | 10.94 | 10.94 | -0.75 (-6.42%) | 684,000 |
