| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 12.43 | 12.58 | 11.84 | 12.11 | 12.11 | -0.23 (-1.86%) | 1,578,500 |
| 13 Oct 2021 | USD | 12.1 | 12.36 | 11.76 | 12.34 | 12.34 | +0.32 (+2.66%) | 763,600 |
| 12 Oct 2021 | USD | 12.11 | 12.61 | 11.9 | 12.02 | 12.02 | -0.04 (-0.33%) | 772,400 |
| 11 Oct 2021 | USD | 12.92 | 13.378 | 12.04 | 12.06 | 12.06 | -0.83 (-6.44%) | 682,600 |
| 8 Oct 2021 | USD | 13.31 | 13.31 | 12.82 | 12.89 | 12.89 | -0.26 (-1.98%) | 825,300 |
| 7 Oct 2021 | USD | 13.29 | 13.75 | 13.05 | 13.15 | 13.15 | -0.1 (-0.75%) | 845,600 |
| 6 Oct 2021 | USD | 12.96 | 13.6 | 12.96 | 13.25 | 13.25 | +0.1 (+0.76%) | 1,070,600 |
| 5 Oct 2021 | USD | 13.14 | 13.31 | 12.55 | 13.15 | 13.15 | -0.02 (-0.15%) | 2,389,200 |
| 4 Oct 2021 | USD | 14 | 14.06 | 13.03 | 13.17 | 13.17 | -0.92 (-6.53%) | 1,376,500 |
| 1 Oct 2021 | USD | 14.52 | 14.6 | 13.795 | 14.09 | 14.09 | -0.41 (-2.83%) | 788,200 |
| 30 Sep 2021 | USD | 14.78 | 14.97 | 14.095 | 14.5 | 14.5 | -0.25 (-1.69%) | 579,800 |
| 29 Sep 2021 | USD | 15.11 | 15.49 | 14.705 | 14.75 | 14.75 | -0.34 (-2.25%) | 420,800 |
| 28 Sep 2021 | USD | 14.75 | 15.225 | 14.28 | 15.09 | 15.09 | +0.01 (+0.07%) | 834,700 |
| 27 Sep 2021 | USD | 15.28 | 15.38 | 14.73 | 15.08 | 15.08 | -0.41 (-2.65%) | 992,500 |
| 24 Sep 2021 | USD | 15.28 | 15.77 | 15.2 | 15.49 | 15.49 | -0.06 (-0.39%) | 737,000 |
| 23 Sep 2021 | USD | 14.98 | 15.65 | 14.55 | 15.55 | 15.55 | +0.66 (+4.43%) | 788,400 |
| 22 Sep 2021 | USD | 14.01 | 14.94 | 13.919 | 14.89 | 14.89 | +0.86 (+6.13%) | 598,800 |
| 21 Sep 2021 | USD | 13.68 | 14.105 | 13.47 | 14.03 | 14.03 | +0.57 (+4.23%) | 1,426,600 |
| 20 Sep 2021 | USD | 14.6 | 14.72 | 13.33 | 13.46 | 13.46 | -1.61 (-10.68%) | 1,379,600 |
| 17 Sep 2021 | USD | 15.81 | 16.25 | 14.71 | 15.07 | 15.07 | -0.73 (-4.62%) | 8,313,600 |
| 16 Sep 2021 | USD | 15.23 | 15.88 | 15.19 | 15.8 | 15.8 | +0.45 (+2.93%) | 498,900 |
| 15 Sep 2021 | USD | 15.57 | 15.9 | 15.01 | 15.35 | 15.35 | -0.31 (-1.98%) | 514,800 |
| 14 Sep 2021 | USD | 15.45 | 16.05 | 15.2 | 15.66 | 15.66 | +0.22 (+1.42%) | 632,600 |
| 13 Sep 2021 | USD | 16.5 | 16.5 | 15.26 | 15.44 | 15.44 | -0.82 (-5.04%) | 3,423,800 |
| 10 Sep 2021 | USD | 15.65 | 16.38 | 15.32 | 16.26 | 16.26 | +0.96 (+6.27%) | 1,659,900 |
| 9 Sep 2021 | USD | 14.46 | 15.61 | 14.26 | 15.3 | 15.3 | +0.72 (+4.94%) | 946,900 |
| 8 Sep 2021 | USD | 15.2 | 15.34 | 14.47 | 14.58 | 14.58 | -0.65 (-4.27%) | 1,066,500 |
| 7 Sep 2021 | USD | 16.58 | 16.67 | 15.21 | 15.23 | 15.23 | -1.02 (-6.28%) | 881,300 |
| 3 Sep 2021 | USD | 15.54 | 16.3 | 15.41 | 16.25 | 16.25 | +0.66 (+4.23%) | 748,700 |
| 2 Sep 2021 | USD | 14.99 | 16.218 | 14.88 | 15.59 | 15.59 | +0.61 (+4.07%) | 723,900 |
