| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 15.28 | 15.77 | 15.2 | 15.49 | 15.49 | -0.06 (-0.39%) | 737,000 |
| 23 Sep 2021 | USD | 14.98 | 15.65 | 14.55 | 15.55 | 15.55 | +0.66 (+4.43%) | 788,400 |
| 22 Sep 2021 | USD | 14.01 | 14.94 | 13.919 | 14.89 | 14.89 | +0.86 (+6.13%) | 598,800 |
| 21 Sep 2021 | USD | 13.68 | 14.105 | 13.47 | 14.03 | 14.03 | +0.57 (+4.23%) | 1,426,600 |
| 20 Sep 2021 | USD | 14.6 | 14.72 | 13.33 | 13.46 | 13.46 | -1.61 (-10.68%) | 1,379,600 |
| 17 Sep 2021 | USD | 15.81 | 16.25 | 14.71 | 15.07 | 15.07 | -0.73 (-4.62%) | 8,313,600 |
| 16 Sep 2021 | USD | 15.23 | 15.88 | 15.19 | 15.8 | 15.8 | +0.45 (+2.93%) | 498,900 |
| 15 Sep 2021 | USD | 15.57 | 15.9 | 15.01 | 15.35 | 15.35 | -0.31 (-1.98%) | 514,800 |
| 14 Sep 2021 | USD | 15.45 | 16.05 | 15.2 | 15.66 | 15.66 | +0.22 (+1.42%) | 632,600 |
| 13 Sep 2021 | USD | 16.5 | 16.5 | 15.26 | 15.44 | 15.44 | -0.82 (-5.04%) | 3,423,800 |
| 10 Sep 2021 | USD | 15.65 | 16.38 | 15.32 | 16.26 | 16.26 | +0.96 (+6.27%) | 1,659,900 |
| 9 Sep 2021 | USD | 14.46 | 15.61 | 14.26 | 15.3 | 15.3 | +0.72 (+4.94%) | 946,900 |
| 8 Sep 2021 | USD | 15.2 | 15.34 | 14.47 | 14.58 | 14.58 | -0.65 (-4.27%) | 1,066,500 |
| 7 Sep 2021 | USD | 16.58 | 16.67 | 15.21 | 15.23 | 15.23 | -1.02 (-6.28%) | 881,300 |
| 3 Sep 2021 | USD | 15.54 | 16.3 | 15.41 | 16.25 | 16.25 | +0.66 (+4.23%) | 748,700 |
| 2 Sep 2021 | USD | 14.99 | 16.218 | 14.88 | 15.59 | 15.59 | +0.61 (+4.07%) | 723,900 |
| 1 Sep 2021 | USD | 14.89 | 15.26 | 14.39 | 14.98 | 14.98 | +0.12 (+0.81%) | 772,800 |
| 31 Aug 2021 | USD | 14.58 | 15.21 | 14.47 | 14.86 | 14.86 | +0.28 (+1.92%) | 617,200 |
| 30 Aug 2021 | USD | 14.5 | 14.94 | 14.32 | 14.58 | 14.58 | +0.03 (+0.21%) | 1,067,000 |
| 27 Aug 2021 | USD | 13.95 | 14.72 | 13.85 | 14.55 | 14.55 | +0.62 (+4.45%) | 707,200 |
| 26 Aug 2021 | USD | 13.47 | 14.04 | 13.32 | 13.93 | 13.93 | +0.46 (+3.41%) | 452,000 |
| 25 Aug 2021 | USD | 13.2 | 13.6 | 12.96 | 13.47 | 13.47 | +0.28 (+2.12%) | 494,800 |
| 24 Aug 2021 | USD | 13.868 | 13.868 | 12.7 | 13.19 | 13.19 | -0.2 (-1.49%) | 882,400 |
| 23 Aug 2021 | USD | 13.34 | 13.793 | 12.9 | 13.39 | 13.39 | +0.52 (+4.04%) | 1,007,300 |
| 20 Aug 2021 | USD | 13.419 | 13.5 | 12.61 | 12.87 | 12.87 | -0.4 (-3.01%) | 1,167,100 |
| 19 Aug 2021 | USD | 13.22 | 13.42 | 12.38 | 13.27 | 13.27 | -0.12 (-0.90%) | 754,400 |
| 18 Aug 2021 | USD | 13.98 | 13.98 | 13.131 | 13.39 | 13.39 | +0.01 (+0.07%) | 1,178,200 |
| 17 Aug 2021 | USD | 13.67 | 14.45 | 13.28 | 13.38 | 13.38 | -0.45 (-3.25%) | 1,800,800 |
| 16 Aug 2021 | USD | 13.04 | 14.75 | 13 | 13.83 | 13.83 | +0.38 (+2.83%) | 2,768,600 |
| 13 Aug 2021 | USD | 11.91 | 14.7 | 11.46 | 13.45 | 13.45 | +1.74 (+14.86%) | 8,342,300 |
