| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 28.21 | 28.77 | 27.25 | 27.65 | 27.65 | -1.3 (-4.49%) | 867,600 |
| 7 Jul 2021 | USD | 28.07 | 29.811 | 27.79 | 28.95 | 28.95 | +0.9 (+3.21%) | 502,000 |
| 6 Jul 2021 | USD | 27.88 | 28.65 | 27.53 | 28.05 | 28.05 | +0.45 (+1.63%) | 782,000 |
| 2 Jul 2021 | USD | 27.23 | 28.3 | 27.06 | 27.6 | 27.6 | -0.03 (-0.11%) | 348,900 |
| 1 Jul 2021 | USD | 28.03 | 28.59 | 27.06 | 27.63 | 27.63 | -0.23 (-0.83%) | 1,295,500 |
| 30 Jun 2021 | USD | 28.9 | 29.42 | 27.22 | 27.86 | 27.86 | -0.94 (-3.26%) | 741,500 |
| 29 Jun 2021 | USD | 28.14 | 29.67 | 28.03 | 28.8 | 28.8 | +0.55 (+1.95%) | 374,000 |
| 28 Jun 2021 | USD | 28.22 | 28.5 | 27.61 | 28.25 | 28.25 | +0.15 (+0.53%) | 538,400 |
| 25 Jun 2021 | USD | 28.72 | 28.97 | 28 | 28.1 | 28.1 | -0.23 (-0.81%) | 319,600 |
| 24 Jun 2021 | USD | 27.99 | 28.64 | 27.53 | 28.33 | 28.33 | +0.48 (+1.72%) | 458,600 |
| 23 Jun 2021 | USD | 27.749 | 28.1 | 27.52 | 27.85 | 27.85 | +0.81 (+3.00%) | 741,700 |
| 22 Jun 2021 | USD | 26.53 | 27.41 | 25.95 | 27.04 | 27.04 | +1.05 (+4.04%) | 626,900 |
| 21 Jun 2021 | USD | 26.34 | 26.46 | 25.83 | 25.99 | 25.99 | -0.22 (-0.84%) | 312,000 |
| 18 Jun 2021 | USD | 26.5 | 26.7 | 25.52 | 26.21 | 26.21 | +0.21 (+0.81%) | 541,600 |
| 17 Jun 2021 | USD | 26.03 | 26.82 | 25.68 | 26 | 26 | 0.0 (0.0%) | 443,800 |
| 16 Jun 2021 | USD | 25.5 | 27.4 | 24.6 | 26 | 26 | +0.66 (+2.60%) | 4,869,000 |
| 15 Jun 2021 | USD | 24.86 | 26.05 | 24.81 | 25.34 | 25.34 | +0.77 (+3.13%) | 1,825,100 |
| 14 Jun 2021 | USD | 24 | 25.44 | 23.46 | 24.57 | 24.57 | +0.57 (+2.37%) | 2,479,700 |
| 11 Jun 2021 | USD | 21.45 | 24.59 | 21.0207 | 24 | 24 | +2.1 (+9.59%) | 3,157,375 |
| 10 Jun 2021 | USD | 20 | 22.75 | 19.55 | 21.9 | 21.9 | 0.0 (0.0%) | 16,417,077 |
