Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.61 | 7.61 | 7.115 | 7.14 | 7.14 | -0.35 (-4.67%) | 710,000 |
9 Jan 2024 | USD | 7.57 | 7.77 | 7.36 | 7.49 | 7.49 | -0.06 (-0.79%) | 798,200 |
8 Jan 2024 | USD | 7.47 | 7.69 | 7.34 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,225,100 |
5 Jan 2024 | USD | 7.5 | 7.675 | 7.38 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,153,900 |
4 Jan 2024 | USD | 7.33 | 7.56 | 7.23 | 7.55 | 7.55 | +0.24 (+3.28%) | 1,564,000 |
3 Jan 2024 | USD | 7.61 | 7.61 | 7.15 | 7.31 | 7.31 | -0.59 (-7.47%) | 1,434,100 |
2 Jan 2024 | USD | 7.73 | 8.015 | 7.7 | 7.9 | 7.9 | +0.07 (+0.89%) | 1,082,900 |
29 Dec 2023 | USD | 7.77 | 7.98 | 7.41 | 7.83 | 7.83 | -0.05 (-0.63%) | 998,100 |
28 Dec 2023 | USD | 7.78 | 7.955 | 7.491 | 7.88 | 7.88 | -0.03 (-0.38%) | 817,100 |
27 Dec 2023 | USD | 7.86 | 7.95 | 7.78 | 7.91 | 7.91 | +0.08 (+1.02%) | 455,000 |
26 Dec 2023 | USD | 7.69 | 7.85 | 7.63 | 7.83 | 7.83 | +0.16 (+2.09%) | 362,400 |
22 Dec 2023 | USD | 7.67 | 7.76 | 7.56 | 7.67 | 7.67 | +0.07 (+0.92%) | 475,900 |
21 Dec 2023 | USD | 7.4 | 7.61 | 7.39 | 7.6 | 7.6 | +0.29 (+3.97%) | 515,200 |
20 Dec 2023 | USD | 7.41 | 7.57 | 7.29 | 7.31 | 7.31 | -0.11 (-1.48%) | 595,100 |
19 Dec 2023 | USD | 7.33 | 7.46 | 7.06 | 7.42 | 7.42 | +0.18 (+2.49%) | 820,900 |
18 Dec 2023 | USD | 7.28 | 7.32 | 7.2 | 7.24 | 7.24 | -0.03 (-0.41%) | 664,300 |
15 Dec 2023 | USD | 7.57 | 7.59 | 7.195 | 7.27 | 7.27 | -0.25 (-3.32%) | 1,392,900 |
14 Dec 2023 | USD | 7.08 | 7.65 | 7.08 | 7.52 | 7.52 | +0.47 (+6.67%) | 1,342,800 |
13 Dec 2023 | USD | 6.74 | 7.06 | 6.7 | 7.05 | 7.05 | +0.28 (+4.14%) | 835,200 |
12 Dec 2023 | USD | 6.72 | 6.92 | 6.62 | 6.77 | 6.77 | +0.08 (+1.20%) | 3,223,800 |
11 Dec 2023 | USD | 6.69 | 6.71 | 6.511 | 6.69 | 6.69 | 0.0 (0.0%) | 549,400 |
8 Dec 2023 | USD | 6.61 | 6.865 | 6.61 | 6.69 | 6.69 | +0.06 (+0.90%) | 906,800 |
7 Dec 2023 | USD | 6.8 | 6.8 | 6.51 | 6.63 | 6.63 | -0.02 (-0.30%) | 757,800 |
6 Dec 2023 | USD | 6.55 | 6.72 | 6.429 | 6.65 | 6.65 | +0.17 (+2.62%) | 5,166,500 |
5 Dec 2023 | USD | 6.57 | 6.61 | 6.16 | 6.48 | 6.48 | -0.15 (-2.26%) | 743,000 |
4 Dec 2023 | USD | 6.54 | 6.638 | 6.403 | 6.63 | 6.63 | +0.08 (+1.22%) | 1,601,000 |
1 Dec 2023 | USD | 6.85 | 6.85 | 6.45 | 6.55 | 6.55 | -0.32 (-4.66%) | 1,484,600 |
30 Nov 2023 | USD | 6.78 | 6.89 | 6.74 | 6.87 | 6.87 | +0.12 (+1.78%) | 694,000 |
29 Nov 2023 | USD | 6.75 | 6.88 | 6.69 | 6.75 | 6.75 | +0.07 (+1.05%) | 405,500 |
28 Nov 2023 | USD | 6.61 | 6.74 | 6.52 | 6.68 | 6.68 | +0.07 (+1.06%) | 546,200 |