Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.17 | 6.22 | 6.041 | 6.16 | 6.16 | -0.04 (-0.65%) | 510,400 |
20 Nov 2023 | USD | 6.27 | 6.3 | 6.15 | 6.2 | 6.2 | +0.03 (+0.49%) | 414,200 |
17 Nov 2023 | USD | 6.17 | 6.25 | 6.08 | 6.17 | 6.17 | +0.05 (+0.82%) | 640,600 |
16 Nov 2023 | USD | 6.13 | 6.13 | 5.895 | 6.12 | 6.12 | 0.0 (0.0%) | 686,300 |
15 Nov 2023 | USD | 6.21 | 6.43 | 5.77 | 6.12 | 6.12 | -0.09 (-1.45%) | 692,000 |
14 Nov 2023 | USD | 5.94 | 6.235 | 5.94 | 6.21 | 6.21 | +0.56 (+9.91%) | 726,600 |
13 Nov 2023 | USD | 5.46 | 5.675 | 5.4 | 5.65 | 5.65 | +0.04 (+0.71%) | 598,800 |
10 Nov 2023 | USD | 5.56 | 5.695 | 5.445 | 5.61 | 5.61 | -0.01 (-0.18%) | 979,200 |
9 Nov 2023 | USD | 5.86 | 5.86 | 5.59 | 5.62 | 5.62 | -0.2 (-3.44%) | 788,700 |
8 Nov 2023 | USD | 5.92 | 6.04 | 5.51 | 5.82 | 5.82 | -0.38 (-6.13%) | 1,333,200 |
7 Nov 2023 | USD | 5.83 | 6.21 | 5.825 | 6.2 | 6.2 | +0.33 (+5.62%) | 741,800 |
6 Nov 2023 | USD | 6.09 | 6.16 | 5.83 | 5.87 | 5.87 | -0.24 (-3.93%) | 632,000 |
3 Nov 2023 | USD | 6 | 6.185 | 5.98 | 6.11 | 6.11 | +0.17 (+2.86%) | 1,001,700 |
2 Nov 2023 | USD | 5.79 | 5.95 | 5.7 | 5.94 | 5.94 | +0.24 (+4.21%) | 1,085,300 |
1 Nov 2023 | USD | 5.79 | 5.79 | 5.58 | 5.7 | 5.7 | -0.13 (-2.23%) | 1,062,300 |
31 Oct 2023 | USD | 5.73 | 5.93 | 5.635 | 5.83 | 5.83 | +0.12 (+2.10%) | 538,600 |
30 Oct 2023 | USD | 5.72 | 5.8 | 5.64 | 5.71 | 5.71 | +0.08 (+1.42%) | 831,700 |
27 Oct 2023 | USD | 5.7 | 5.72 | 5.57 | 5.63 | 5.63 | -0.07 (-1.23%) | 902,500 |
26 Oct 2023 | USD | 5.56 | 5.825 | 5.56 | 5.7 | 5.7 | +0.18 (+3.26%) | 1,179,800 |
25 Oct 2023 | USD | 5.59 | 5.67 | 5.5 | 5.52 | 5.52 | -0.13 (-2.30%) | 2,011,300 |
24 Oct 2023 | USD | 5.28 | 5.685 | 5.23 | 5.65 | 5.65 | +0.44 (+8.45%) | 2,252,800 |
23 Oct 2023 | USD | 5.28 | 5.37 | 5.11 | 5.21 | 5.21 | -0.15 (-2.80%) | 1,362,800 |
20 Oct 2023 | USD | 5.53 | 5.62 | 5.25 | 5.36 | 5.36 | -0.17 (-3.07%) | 1,232,600 |
19 Oct 2023 | USD | 6.03 | 6.035 | 5.42 | 5.53 | 5.53 | -0.54 (-8.90%) | 3,398,300 |
18 Oct 2023 | USD | 6.19 | 6.2 | 6.06 | 6.07 | 6.07 | -0.19 (-3.04%) | 419,300 |
17 Oct 2023 | USD | 6.27 | 6.435 | 6.1 | 6.26 | 6.26 | +0.05 (+0.81%) | 453,700 |
16 Oct 2023 | USD | 6.23 | 6.288 | 6.12 | 6.21 | 6.21 | +0.05 (+0.81%) | 452,600 |
13 Oct 2023 | USD | 6.25 | 6.39 | 6.135 | 6.16 | 6.16 | -0.12 (-1.91%) | 493,000 |
12 Oct 2023 | USD | 6.62 | 6.62 | 6.265 | 6.28 | 6.28 | -0.31 (-4.70%) | 389,000 |
11 Oct 2023 | USD | 6.65 | 6.73 | 6.45 | 6.59 | 6.59 | -0.05 (-0.75%) | 407,000 |