Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.56 | 6.77 | 6.54 | 6.64 | 6.64 | +0.1 (+1.53%) | 484,900 |
9 Oct 2023 | USD | 6.56 | 6.625 | 6.4 | 6.54 | 6.54 | -0.08 (-1.21%) | 431,000 |
6 Oct 2023 | USD | 6.27 | 6.63 | 6.25 | 6.62 | 6.62 | +0.31 (+4.91%) | 879,200 |
5 Oct 2023 | USD | 6.38 | 6.435 | 6.195 | 6.31 | 6.31 | -0.07 (-1.10%) | 661,100 |
4 Oct 2023 | USD | 6.35 | 6.47 | 6.22 | 6.38 | 6.38 | +0.02 (+0.31%) | 667,800 |
3 Oct 2023 | USD | 6.52 | 6.54 | 6.3 | 6.36 | 6.36 | -0.21 (-3.20%) | 867,200 |
2 Oct 2023 | USD | 6.84 | 6.84 | 6.5 | 6.57 | 6.57 | -0.3 (-4.37%) | 922,800 |
29 Sep 2023 | USD | 6.94 | 6.96 | 6.75 | 6.87 | 6.87 | -0.03 (-0.43%) | 560,000 |
28 Sep 2023 | USD | 6.86 | 6.98 | 6.83 | 6.9 | 6.9 | +0.06 (+0.88%) | 341,200 |
27 Sep 2023 | USD | 6.81 | 6.87 | 6.695 | 6.84 | 6.84 | +0.07 (+1.03%) | 646,600 |
26 Sep 2023 | USD | 6.98 | 7.06 | 6.73 | 6.77 | 6.77 | -0.21 (-3.01%) | 429,400 |
25 Sep 2023 | USD | 6.89 | 7.095 | 6.88 | 6.98 | 6.98 | +0.04 (+0.58%) | 563,900 |
22 Sep 2023 | USD | 6.88 | 7.015 | 6.785 | 6.94 | 6.94 | +0.07 (+1.02%) | 351,700 |
21 Sep 2023 | USD | 7.11 | 7.11 | 6.85 | 6.87 | 6.87 | -0.31 (-4.32%) | 487,900 |
20 Sep 2023 | USD | 7.15 | 7.4 | 7 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,121,600 |
19 Sep 2023 | USD | 6.98 | 7.16 | 6.78 | 7.15 | 7.15 | +0.14 (+2.00%) | 1,297,500 |
18 Sep 2023 | USD | 7.03 | 7.125 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 1,177,300 |
15 Sep 2023 | USD | 6.88 | 7.095 | 6.86 | 7.01 | 7.01 | +0.14 (+2.04%) | 1,255,607 |
14 Sep 2023 | USD | 6.95 | 7.03 | 6.835 | 6.87 | 6.87 | -0.04 (-0.58%) | 550,800 |
13 Sep 2023 | USD | 7.03 | 7.11 | 6.873 | 6.91 | 6.91 | -0.13 (-1.85%) | 603,500 |
12 Sep 2023 | USD | 7.15 | 7.28 | 6.95 | 7.04 | 7.04 | -0.18 (-2.49%) | 783,500 |
11 Sep 2023 | USD | 7.21 | 7.35 | 7.17 | 7.22 | 7.22 | +0.02 (+0.28%) | 509,600 |
8 Sep 2023 | USD | 7.23 | 7.31 | 7.13 | 7.2 | 7.2 | -0.03 (-0.41%) | 714,000 |
7 Sep 2023 | USD | 7.22 | 7.31 | 7.12 | 7.23 | 7.23 | -0.02 (-0.28%) | 766,500 |
6 Sep 2023 | USD | 7.61 | 7.74 | 7.19 | 7.25 | 7.25 | -0.37 (-4.86%) | 2,280,800 |
5 Sep 2023 | USD | 7.85 | 7.85 | 7.55 | 7.62 | 7.62 | -0.28 (-3.54%) | 487,000 |
1 Sep 2023 | USD | 8.22 | 8.36 | 7.875 | 7.9 | 7.9 | -0.31 (-3.78%) | 551,600 |
31 Aug 2023 | USD | 8.4 | 8.435 | 8.13 | 8.21 | 8.21 | -0.2 (-2.38%) | 830,400 |
30 Aug 2023 | USD | 8.04 | 8.56 | 8.04 | 8.41 | 8.41 | +0.32 (+3.96%) | 824,800 |
29 Aug 2023 | USD | 7.88 | 8.215 | 7.83 | 8.09 | 8.09 | +0.21 (+2.66%) | 661,800 |