Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 9.26 | 9.387 | 8.95 | 9.11 | 9.11 | -0.12 (-1.30%) | 605,800 |
18 Jul 2023 | USD | 9.31 | 9.4 | 9.11 | 9.23 | 9.23 | -0.02 (-0.22%) | 724,300 |
17 Jul 2023 | USD | 9.35 | 9.52 | 9.085 | 9.25 | 9.25 | -0.08 (-0.86%) | 819,700 |
14 Jul 2023 | USD | 8.79 | 9.429 | 8.71 | 9.33 | 9.33 | +0.55 (+6.26%) | 1,244,800 |
13 Jul 2023 | USD | 8.74 | 8.92 | 8.69 | 8.78 | 8.78 | +0.04 (+0.46%) | 414,400 |
12 Jul 2023 | USD | 8.94 | 8.99 | 8.695 | 8.74 | 8.74 | -0.09 (-1.02%) | 565,800 |
11 Jul 2023 | USD | 8.87 | 8.98 | 8.755 | 8.83 | 8.83 | -0.03 (-0.34%) | 602,200 |
10 Jul 2023 | USD | 8.65 | 8.955 | 8.6 | 8.86 | 8.86 | +0.17 (+1.96%) | 738,600 |
7 Jul 2023 | USD | 8.84 | 8.94 | 8.645 | 8.69 | 8.69 | -0.13 (-1.47%) | 717,900 |
6 Jul 2023 | USD | 8.6 | 9 | 8.3 | 8.82 | 8.82 | +0.14 (+1.61%) | 1,703,600 |
5 Jul 2023 | USD | 8.81 | 8.966 | 8.625 | 8.68 | 8.68 | -0.26 (-2.91%) | 892,800 |
3 Jul 2023 | USD | 9.13 | 9.132 | 8.9 | 8.94 | 8.94 | -0.19 (-2.08%) | 439,200 |
30 Jun 2023 | USD | 9.41 | 9.525 | 9.11 | 9.13 | 9.13 | -0.21 (-2.25%) | 562,400 |
29 Jun 2023 | USD | 9.44 | 9.59 | 9.32 | 9.34 | 9.34 | -0.06 (-0.64%) | 472,000 |
28 Jun 2023 | USD | 9.04 | 9.43 | 9.01 | 9.4 | 9.4 | +0.31 (+3.41%) | 785,100 |
27 Jun 2023 | USD | 8.96 | 9.145 | 8.9 | 9.09 | 9.09 | +0.13 (+1.45%) | 1,278,900 |
26 Jun 2023 | USD | 8.94 | 9.16 | 8.7 | 8.96 | 8.96 | -0.03 (-0.33%) | 1,128,400 |
23 Jun 2023 | USD | 8.97 | 9.105 | 8.891 | 8.99 | 8.99 | -0.12 (-1.32%) | 6,253,900 |
22 Jun 2023 | USD | 9.03 | 9.23 | 8.89 | 9.11 | 9.11 | +0.02 (+0.22%) | 607,300 |
21 Jun 2023 | USD | 9.13 | 9.26 | 8.86 | 9.09 | 9.09 | -0.13 (-1.41%) | 1,006,500 |
20 Jun 2023 | USD | 8.95 | 9.24 | 8.88 | 9.22 | 9.22 | +0.26 (+2.90%) | 1,670,000 |
16 Jun 2023 | USD | 9.25 | 9.3 | 8.885 | 8.96 | 8.96 | -0.19 (-2.08%) | 783,200 |
15 Jun 2023 | USD | 9.07 | 9.32 | 8.87 | 9.15 | 9.15 | -0.04 (-0.44%) | 953,600 |
14 Jun 2023 | USD | 8.88 | 9.24 | 8.87 | 9.19 | 9.19 | +0.28 (+3.14%) | 738,800 |
13 Jun 2023 | USD | 8.41 | 8.92 | 8.41 | 8.91 | 8.91 | +0.53 (+6.32%) | 583,000 |
12 Jun 2023 | USD | 8.56 | 8.62 | 8.29 | 8.38 | 8.38 | -0.12 (-1.41%) | 508,300 |
9 Jun 2023 | USD | 8.46 | 8.62 | 8.35 | 8.5 | 8.5 | +0.07 (+0.83%) | 448,500 |
8 Jun 2023 | USD | 8.45 | 8.5 | 8.15 | 8.43 | 8.43 | -0.03 (-0.35%) | 730,200 |
7 Jun 2023 | USD | 8.6 | 8.73 | 8.43 | 8.46 | 8.46 | -0.09 (-1.05%) | 1,041,800 |
6 Jun 2023 | USD | 8.37 | 8.56 | 8.1 | 8.55 | 8.55 | +0.08 (+0.94%) | 602,200 |