Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.068 | 0.07 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 5,800 |
30 Sep 2024 | USD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 6,700 |
27 Sep 2024 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.002 (+2.41%) | 1,600 |
26 Sep 2024 | USD | 0.0664 | 0.0664 | 0.06 | 0.0664 | 0.0664 | +0.003 (+4.73%) | 1,991 |
25 Sep 2024 | USD | 0.064 | 0.0649 | 0.0634 | 0.0634 | 0.0634 | +0.003 (+5.67%) | 656 |
24 Sep 2024 | USD | 0.06 | 0.0664 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,541 |
23 Sep 2024 | USD | 0.0621 | 0.0621 | 0.06 | 0.06 | 0.06 | -0.003 (-5.36%) | 1,362 |
20 Sep 2024 | USD | 0.0634 | 0.0672 | 0.0634 | 0.0634 | 0.0634 | -0.002 (-2.46%) | 425 |
19 Sep 2024 | USD | 0.065 | 0.07 | 0.063 | 0.065 | 0.065 | -0.001 (-1.22%) | 11,100 |
18 Sep 2024 | USD | 0.067 | 0.067 | 0.0658 | 0.0658 | 0.0658 | -0.002 (-2.52%) | 554 |
17 Sep 2024 | USD | 0.074 | 0.076 | 0.0648 | 0.0675 | 0.0675 | -0.005 (-7.53%) | 31,602 |
16 Sep 2024 | USD | 0.059 | 0.0778 | 0.059 | 0.073 | 0.073 | -0.006 (-7.59%) | 46,174 |
13 Sep 2024 | USD | 0.06 | 0.079 | 0.06 | 0.079 | 0.079 | +0.013 (+19.70%) | 12,600 |
12 Sep 2024 | USD | 0.081 | 0.081 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 11,100 |
11 Sep 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 200 |
10 Sep 2024 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | -0.003 (-4.29%) | 500 |
9 Sep 2024 | USD | 0.073 | 0.073 | 0.061 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,000 |
6 Sep 2024 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 4,700 |
5 Sep 2024 | USD | 0.073 | 0.08 | 0.073 | 0.076 | 0.076 | +0.018 (+31.26%) | 4,400 |
4 Sep 2024 | USD | 0.0638 | 0.072 | 0.0579 | 0.0579 | 0.0579 | -0.006 (-9.11%) | 84,226 |
3 Sep 2024 | USD | 0.0628 | 0.0637 | 0.0617 | 0.0637 | 0.0637 | -0.004 (-6.60%) | 639 |
30 Aug 2024 | USD | 0.0622 | 0.0682 | 0.0622 | 0.0682 | 0.0682 | -0.001 (-1.16%) | 1,155 |
29 Aug 2024 | USD | 0.062 | 0.071 | 0.062 | 0.069 | 0.069 | 0.0 (0.0%) | 26,900 |
28 Aug 2024 | USD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 8,700 |
27 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.07 | 0.077 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 30,200 |
23 Aug 2024 | USD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 800 |
22 Aug 2024 | USD | 0.068 | 0.077 | 0.068 | 0.074 | 0.074 | +0.004 (+5.71%) | 8,900 |
21 Aug 2024 | USD | 0.0731 | 0.0731 | 0.07 | 0.07 | 0.07 | -0.007 (-9.21%) | 2,000 |