Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 300,700 |
5 Sep 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.3 | -0.002 (-11.76%) | 97,800 |
1 Sep 2023 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.34 | +0.001 (+6.25%) | 41,900 |
31 Aug 2023 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.32 | +0.001 (+6.67%) | 37,800 |
30 Aug 2023 | USD | 0.014 | 0.019 | 0.014 | 0.015 | 0.3 | -0.002 (-11.76%) | 1,325,700 |
29 Aug 2023 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.34 | +0.003 (+21.43%) | 136,700 |
28 Aug 2023 | USD | 0.015 | 0.015 | 0.011 | 0.014 | 0.28 | -0.001 (-6.67%) | 771,900 |
25 Aug 2023 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.3 | 0.0 (0.0%) | 160,000 |
24 Aug 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 200,400 |
23 Aug 2023 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 0.3 | -0.001 (-6.25%) | 155,000 |
22 Aug 2023 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 0.32 | -0.001 (-5.88%) | 13,100 |
21 Aug 2023 | USD | 0.015 | 0.018 | 0.014 | 0.017 | 0.34 | +0.003 (+21.43%) | 196,300 |
18 Aug 2023 | USD | 0.017 | 0.017 | 0.011 | 0.014 | 0.28 | -0.003 (-17.65%) | 244,500 |
17 Aug 2023 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 192,600 |
16 Aug 2023 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 36,900 |
15 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 36,700 |
14 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 134,200 |
11 Aug 2023 | USD | 0.019 | 0.019 | 0.015 | 0.018 | 0.36 | -0.001 (-5.26%) | 722,900 |
10 Aug 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 102,600 |
9 Aug 2023 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 112,200 |
8 Aug 2023 | USD | 0.022 | 0.022 | 0.018 | 0.019 | 0.38 | -0.003 (-13.64%) | 438,900 |
7 Aug 2023 | USD | 0.02 | 0.022 | 0.019 | 0.022 | 0.44 | +0.001 (+4.76%) | 42,500 |
4 Aug 2023 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 0.42 | +0.002 (+10.53%) | 84,900 |
3 Aug 2023 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 0.38 | -0.003 (-13.64%) | 264,100 |
2 Aug 2023 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.44 | +0.001 (+4.76%) | 242,400 |
1 Aug 2023 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 171,700 |
31 Jul 2023 | USD | 0.019 | 0.023 | 0.019 | 0.02 | 0.4 | -0.003 (-13.04%) | 151,100 |
28 Jul 2023 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.46 | +0.003 (+15%) | 770,500 |
27 Jul 2023 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 117,200 |
26 Jul 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 108,300 |