Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.019 | 0.023 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 1,128,100 |
24 Jul 2023 | USD | 0.023 | 0.025 | 0.019 | 0.019 | 0.38 | -0.005 (-20.83%) | 70,700 |
21 Jul 2023 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.48 | +0.001 (+4.35%) | 276,700 |
20 Jul 2023 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.46 | 0.0 (0.0%) | 166,200 |
19 Jul 2023 | USD | 0.023 | 0.026 | 0.02 | 0.023 | 0.46 | 0.0 (0.0%) | 1,988,800 |
18 Jul 2023 | USD | 0.023 | 0.025 | 0.021 | 0.023 | 0.46 | -0.002 (-8%) | 96,200 |
17 Jul 2023 | USD | 0.026 | 0.026 | 0.023 | 0.025 | 0.5 | -0.001 (-3.85%) | 169,600 |
14 Jul 2023 | USD | 0.024 | 0.027 | 0.022 | 0.026 | 0.52 | +0.002 (+8.33%) | 576,900 |
13 Jul 2023 | USD | 0.025 | 0.027 | 0.023 | 0.024 | 0.48 | -0.001 (-4%) | 592,600 |
12 Jul 2023 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 48,100 |
11 Jul 2023 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 73,300 |
10 Jul 2023 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.5 | 0.0 (0.0%) | 33,000 |
7 Jul 2023 | USD | 0.023 | 0.028 | 0.023 | 0.025 | 0.5 | -0.001 (-3.85%) | 59,500 |
6 Jul 2023 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.52 | -0.001 (-3.70%) | 74,900 |
5 Jul 2023 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 0.54 | +0.002 (+8%) | 82,600 |
3 Jul 2023 | USD | 0.025 | 0.026 | 0.023 | 0.025 | 0.5 | -0.001 (-3.85%) | 79,700 |
30 Jun 2023 | USD | 0.023 | 0.026 | 0.016 | 0.026 | 0.52 | 0.0 (0.0%) | 64,300 |
29 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | -0.001 (-3.70%) | 24,100 |
28 Jun 2023 | USD | 0.017 | 0.027 | 0.017 | 0.027 | 0.54 | +0.001 (+3.85%) | 78,600 |
27 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | -0.001 (-3.70%) | 39,400 |
26 Jun 2023 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.54 | +0.001 (+3.85%) | 15,600 |
23 Jun 2023 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 0.52 | -0.001 (-3.70%) | 8,800 |
22 Jun 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.54 | -0.003 (-10%) | 53,400 |
21 Jun 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.6 | +0.005 (+20%) | 27,300 |
20 Jun 2023 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.5 | -0.001 (-3.85%) | 141,500 |
16 Jun 2023 | USD | 0.024 | 0.03 | 0.023 | 0.026 | 0.52 | -0.003 (-10.34%) | 34,200 |
15 Jun 2023 | USD | 0.024 | 0.03 | 0.024 | 0.029 | 0.58 | 0.0 (0.0%) | 118,300 |
14 Jun 2023 | USD | 0.027 | 0.029 | 0.026 | 0.029 | 0.58 | +0.001 (+3.57%) | 139,800 |
13 Jun 2023 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 0.56 | -0.002 (-6.67%) | 104,200 |
12 Jun 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.6 | +0.005 (+20%) | 63,800 |