Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.5 | -0.002 (-7.41%) | 245,600 |
8 Jun 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.54 | +0.003 (+12.50%) | 221,800 |
7 Jun 2023 | USD | 0.023 | 0.028 | 0.023 | 0.024 | 0.48 | -0.001 (-4%) | 30,300 |
6 Jun 2023 | USD | 0.022 | 0.028 | 0.022 | 0.025 | 0.5 | -0.001 (-3.85%) | 118,500 |
5 Jun 2023 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 35,700 |
2 Jun 2023 | USD | 0.026 | 0.029 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 62,800 |
1 Jun 2023 | USD | 0.027 | 0.03 | 0.025 | 0.026 | 0.52 | -0.003 (-10.34%) | 361,800 |
31 May 2023 | USD | 0.028 | 0.03 | 0.027 | 0.029 | 0.58 | +0.001 (+3.57%) | 121,200 |
30 May 2023 | USD | 0.028 | 0.032 | 0.027 | 0.028 | 0.56 | -0.002 (-6.67%) | 53,100 |
26 May 2023 | USD | 0.03 | 0.032 | 0.028 | 0.03 | 0.6 | -0.001 (-3.23%) | 94,000 |
25 May 2023 | USD | 0.033 | 0.033 | 0.029 | 0.031 | 0.62 | -0.002 (-6.06%) | 297,500 |
24 May 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.66 | +0.001 (+3.13%) | 68,300 |
23 May 2023 | USD | 0.034 | 0.035 | 0.031 | 0.032 | 0.64 | -0.002 (-5.88%) | 20,800 |
22 May 2023 | USD | 0.031 | 0.035 | 0.031 | 0.034 | 0.68 | +0.003 (+9.68%) | 25,400 |
19 May 2023 | USD | 0.031 | 0.034 | 0.03 | 0.031 | 0.62 | -0.002 (-6.06%) | 29,200 |
18 May 2023 | USD | 0.031 | 0.034 | 0.031 | 0.033 | 0.66 | +0.002 (+6.45%) | 69,800 |
17 May 2023 | USD | 0.032 | 0.034 | 0.031 | 0.031 | 0.62 | -0.001 (-3.13%) | 113,800 |
16 May 2023 | USD | 0.033 | 0.034 | 0.032 | 0.032 | 0.64 | -0.002 (-5.88%) | 39,800 |
15 May 2023 | USD | 0.032 | 0.035 | 0.032 | 0.034 | 0.68 | +0.002 (+6.25%) | 147,800 |
12 May 2023 | USD | 0.031 | 0.034 | 0.031 | 0.032 | 0.64 | +0.001 (+3.23%) | 234,500 |
11 May 2023 | USD | 0.029 | 0.035 | 0.029 | 0.031 | 0.62 | +0.002 (+6.90%) | 418,700 |
10 May 2023 | USD | 0.03 | 0.031 | 0.029 | 0.029 | 0.58 | -0.001 (-3.33%) | 119,000 |
9 May 2023 | USD | 0.029 | 0.033 | 0.029 | 0.03 | 0.6 | +0.001 (+3.45%) | 77,600 |
8 May 2023 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.58 | -0.004 (-12.12%) | 156,800 |
5 May 2023 | USD | 0.029 | 0.036 | 0.029 | 0.033 | 0.66 | +0.001 (+3.13%) | 176,900 |
4 May 2023 | USD | 0.029 | 0.032 | 0.028 | 0.032 | 0.64 | 0.0 (0.0%) | 35,700 |
3 May 2023 | USD | 0.025 | 0.035 | 0.025 | 0.032 | 0.64 | -0.001 (-3.03%) | 86,700 |
2 May 2023 | USD | 0.03 | 0.036 | 0.027 | 0.033 | 0.66 | -0.003 (-8.33%) | 251,400 |
1 May 2023 | USD | 0.034 | 0.039 | 0.03 | 0.036 | 0.72 | +0.001 (+2.86%) | 127,700 |
28 Apr 2023 | USD | 0.036 | 0.038 | 0.032 | 0.035 | 0.7 | -0.001 (-2.78%) | 41,000 |