Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.037 | 0.04 | 0.031 | 0.036 | 0.72 | +0.001 (+2.86%) | 294,200 |
26 Apr 2023 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 0.7 | +0.005 (+16.67%) | 172,400 |
25 Apr 2023 | USD | 0.037 | 0.04 | 0.03 | 0.03 | 0.6 | -0.007 (-18.92%) | 235,200 |
24 Apr 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.74 | -0.001 (-2.63%) | 117,600 |
21 Apr 2023 | USD | 0.039 | 0.041 | 0.035 | 0.038 | 0.76 | 0.0 (0.0%) | 54,400 |
20 Apr 2023 | USD | 0.036 | 0.039 | 0.036 | 0.038 | 0.76 | +0.001 (+2.70%) | 139,100 |
19 Apr 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.74 | -0.002 (-5.13%) | 24,000 |
18 Apr 2023 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.78 | +0.003 (+8.33%) | 18,000 |
17 Apr 2023 | USD | 0.037 | 0.042 | 0.035 | 0.036 | 0.72 | -0.004 (-10.00%) | 121,100 |
14 Apr 2023 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.8 | 0.0 (0.0%) | 66,000 |
13 Apr 2023 | USD | 0.034 | 0.042 | 0.031 | 0.04 | 0.8 | +0.004 (+11.11%) | 106,000 |
12 Apr 2023 | USD | 0.034 | 0.043 | 0.034 | 0.036 | 0.72 | -0.001 (-2.70%) | 137,900 |
11 Apr 2023 | USD | 0.034 | 0.042 | 0.033 | 0.037 | 0.74 | +0.007 (+23.33%) | 87,400 |
10 Apr 2023 | USD | 0.037 | 0.038 | 0.03 | 0.03 | 0.6 | -0.007 (-18.92%) | 49,500 |
6 Apr 2023 | USD | 0.039 | 0.039 | 0.035 | 0.037 | 0.74 | +0.001 (+2.78%) | 46,900 |
5 Apr 2023 | USD | 0.037 | 0.038 | 0.034 | 0.036 | 0.72 | 0.0 (0.0%) | 48,500 |
4 Apr 2023 | USD | 0.035 | 0.038 | 0.034 | 0.036 | 0.72 | +0.001 (+2.86%) | 55,300 |
3 Apr 2023 | USD | 0.036 | 0.038 | 0.034 | 0.035 | 0.7 | +0.001 (+2.94%) | 68,000 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.68 | -0.004 (-10.53%) | 159,400 |
30 Mar 2023 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.76 | +0.002 (+5.56%) | 174,100 |
29 Mar 2023 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.72 | -0.005 (-12.20%) | 432,500 |
28 Mar 2023 | USD | 0.04 | 0.045 | 0.039 | 0.041 | 0.82 | 0.0 (0.0%) | 438,600 |
27 Mar 2023 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.82 | +0.005 (+13.89%) | 453,400 |
24 Mar 2023 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.72 | -0.001 (-2.70%) | 33,600 |
23 Mar 2023 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.74 | +0.003 (+8.82%) | 18,700 |
22 Mar 2023 | USD | 0.036 | 0.039 | 0.034 | 0.034 | 0.68 | -0.002 (-5.56%) | 268,500 |
21 Mar 2023 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.72 | -0.001 (-2.70%) | 91,100 |
20 Mar 2023 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.74 | +0.001 (+2.78%) | 213,800 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 0.72 | -0.002 (-5.26%) | 823,000 |
16 Mar 2023 | USD | 0.04 | 0.043 | 0.038 | 0.038 | 0.76 | -0.006 (-13.64%) | 554,600 |