Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 0.72 | -0.002 (-5.26%) | 823,000 |
16 Mar 2023 | USD | 0.04 | 0.043 | 0.038 | 0.038 | 0.76 | -0.006 (-13.64%) | 554,600 |
15 Mar 2023 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.88 | +0.003 (+7.32%) | 259,000 |
14 Mar 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.82 | +0.001 (+2.50%) | 21,600 |
13 Mar 2023 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.8 | +0.001 (+2.56%) | 401,300 |
10 Mar 2023 | USD | 0.04 | 0.043 | 0.039 | 0.039 | 0.78 | -0.002 (-4.88%) | 248,500 |
9 Mar 2023 | USD | 0.04 | 0.044 | 0.039 | 0.041 | 0.82 | -0.003 (-6.82%) | 439,100 |
8 Mar 2023 | USD | 0.042 | 0.047 | 0.04 | 0.044 | 0.88 | +0.001 (+2.33%) | 42,900 |
7 Mar 2023 | USD | 0.053 | 0.053 | 0.04 | 0.043 | 0.86 | -0.005 (-10.42%) | 434,700 |
6 Mar 2023 | USD | 0.045 | 0.049 | 0.043 | 0.048 | 0.96 | +0.003 (+6.67%) | 124,900 |
3 Mar 2023 | USD | 0.041 | 0.048 | 0.041 | 0.045 | 0.9 | 0.0 (0.0%) | 65,100 |
2 Mar 2023 | USD | 0.046 | 0.047 | 0.04 | 0.045 | 0.9 | -0.003 (-6.25%) | 135,200 |
1 Mar 2023 | USD | 0.042 | 0.048 | 0.042 | 0.048 | 0.96 | +0.003 (+6.67%) | 77,400 |
28 Feb 2023 | USD | 0.045 | 0.048 | 0.045 | 0.045 | 0.9 | -0.003 (-6.25%) | 360,300 |
27 Feb 2023 | USD | 0.046 | 0.053 | 0.044 | 0.048 | 0.96 | -0.001 (-2.04%) | 160,800 |
24 Feb 2023 | USD | 0.049 | 0.052 | 0.046 | 0.049 | 0.98 | +0.001 (+2.08%) | 139,700 |
23 Feb 2023 | USD | 0.05 | 0.054 | 0.048 | 0.048 | 0.96 | -0.002 (-4%) | 290,600 |
22 Feb 2023 | USD | 0.05 | 0.052 | 0.049 | 0.05 | 1 | +0.001 (+2.04%) | 93,100 |
21 Feb 2023 | USD | 0.046 | 0.05 | 0.046 | 0.049 | 0.98 | 0.0 (0.0%) | 140,000 |
17 Feb 2023 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.98 | 0.0 (0.0%) | 244,600 |
16 Feb 2023 | USD | 0.05 | 0.05 | 0.048 | 0.049 | 0.98 | -0.001 (-2%) | 127,900 |
15 Feb 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 102,800 |
14 Feb 2023 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 1 | -0.002 (-3.85%) | 90,500 |
13 Feb 2023 | USD | 0.051 | 0.052 | 0.05 | 0.052 | 1.04 | +0.001 (+1.96%) | 7,000 |
10 Feb 2023 | USD | 0.052 | 0.052 | 0.05 | 0.051 | 1.02 | -0.002 (-3.77%) | 11,000 |
9 Feb 2023 | USD | 0.051 | 0.055 | 0.051 | 0.053 | 1.06 | -0.001 (-1.85%) | 357,500 |
8 Feb 2023 | USD | 0.051 | 0.056 | 0.051 | 0.054 | 1.08 | -0.002 (-3.57%) | 9,800 |
7 Feb 2023 | USD | 0.055 | 0.056 | 0.051 | 0.056 | 1.12 | +0.001 (+1.82%) | 1,027,000 |
6 Feb 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 1.1 | -0.002 (-3.51%) | 121,500 |
3 Feb 2023 | USD | 0.054 | 0.057 | 0.051 | 0.057 | 1.14 | +0.001 (+1.79%) | 103,400 |