Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 1.12 | -0.001 (-1.75%) | 94,100 |
1 Feb 2023 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 1.14 | 0.0 (0.0%) | 67,800 |
31 Jan 2023 | USD | 0.052 | 0.058 | 0.052 | 0.057 | 1.14 | +0.001 (+1.79%) | 115,900 |
30 Jan 2023 | USD | 0.06 | 0.06 | 0.052 | 0.056 | 1.12 | -0.002 (-3.45%) | 167,200 |
27 Jan 2023 | USD | 0.06 | 0.06 | 0.057 | 0.058 | 1.16 | 0.0 (0.0%) | 196,100 |
26 Jan 2023 | USD | 0.058 | 0.06 | 0.053 | 0.058 | 1.16 | +0.001 (+1.75%) | 210,200 |
25 Jan 2023 | USD | 0.053 | 0.057 | 0.052 | 0.057 | 1.14 | +0.004 (+7.55%) | 300,100 |
24 Jan 2023 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 1.06 | -0.001 (-1.85%) | 26,700 |
23 Jan 2023 | USD | 0.057 | 0.057 | 0.048 | 0.054 | 1.08 | -0.002 (-3.57%) | 375,200 |
20 Jan 2023 | USD | 0.05 | 0.057 | 0.05 | 0.056 | 1.12 | +0.006 (+12.00%) | 265,600 |
19 Jan 2023 | USD | 0.051 | 0.053 | 0.05 | 0.05 | 1 | -0.001 (-1.96%) | 81,100 |
18 Jan 2023 | USD | 0.044 | 0.053 | 0.044 | 0.051 | 1.02 | +0.002 (+4.08%) | 503,300 |
17 Jan 2023 | USD | 0.048 | 0.053 | 0.044 | 0.049 | 0.98 | 0.0 (0.0%) | 283,000 |
13 Jan 2023 | USD | 0.049 | 0.054 | 0.043 | 0.049 | 0.98 | -0.001 (-2%) | 58,200 |
12 Jan 2023 | USD | 0.05 | 0.053 | 0.048 | 0.05 | 1 | +0.004 (+8.70%) | 461,100 |
11 Jan 2023 | USD | 0.046 | 0.048 | 0.043 | 0.046 | 0.92 | -0.002 (-4.17%) | 112,400 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.046 | 0.048 | 0.96 | 0.0 (0.0%) | 18,000 |
9 Jan 2023 | USD | 0.046 | 0.05 | 0.046 | 0.048 | 0.96 | -0.001 (-2.04%) | 87,100 |
6 Jan 2023 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.98 | 0.0 (0.0%) | 36,000 |
5 Jan 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.98 | +0.005 (+11.36%) | 200,600 |
4 Jan 2023 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.88 | +0.001 (+2.33%) | 45,600 |
3 Jan 2023 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.86 | +0.001 (+2.38%) | 59,100 |
30 Dec 2022 | USD | 0.037 | 0.045 | 0.036 | 0.042 | 0.84 | -0.001 (-2.33%) | 243,400 |
29 Dec 2022 | USD | 0.037 | 0.049 | 0.037 | 0.043 | 0.86 | 0.0 (0.0%) | 745,800 |
28 Dec 2022 | USD | 0.052 | 0.052 | 0.043 | 0.043 | 0.86 | -0.007 (-14.00%) | 487,800 |
27 Dec 2022 | USD | 0.036 | 0.052 | 0.036 | 0.05 | 1 | +0.01 (+25%) | 785,500 |
23 Dec 2022 | USD | 0.033 | 0.045 | 0.033 | 0.04 | 0.8 | 0.0 (0.0%) | 166,400 |
22 Dec 2022 | USD | 0.041 | 0.044 | 0.04 | 0.04 | 0.8 | -0.002 (-4.76%) | 161,900 |
21 Dec 2022 | USD | 0.036 | 0.043 | 0.036 | 0.042 | 0.84 | -0.004 (-8.70%) | 62,500 |
20 Dec 2022 | USD | 0.043 | 0.048 | 0.04 | 0.046 | 0.92 | +0.003 (+6.98%) | 660,500 |