Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.046 | 0.047 | 0.038 | 0.043 | 0.86 | -0.002 (-4.44%) | 74,100 |
16 Dec 2022 | USD | 0.046 | 0.046 | 0.04 | 0.045 | 0.9 | +0.001 (+2.27%) | 71,700 |
15 Dec 2022 | USD | 0.038 | 0.049 | 0.038 | 0.044 | 0.88 | +0.002 (+4.76%) | 299,400 |
14 Dec 2022 | USD | 0.04 | 0.045 | 0.04 | 0.042 | 0.84 | -0.001 (-2.33%) | 113,000 |
13 Dec 2022 | USD | 0.039 | 0.048 | 0.039 | 0.043 | 0.86 | +0.003 (+7.50%) | 172,900 |
12 Dec 2022 | USD | 0.047 | 0.048 | 0.04 | 0.04 | 0.8 | -0.008 (-16.67%) | 444,300 |
9 Dec 2022 | USD | 0.044 | 0.052 | 0.044 | 0.048 | 0.96 | -0.004 (-7.69%) | 25,300 |
8 Dec 2022 | USD | 0.05 | 0.052 | 0.047 | 0.052 | 1.04 | +0.005 (+10.64%) | 59,500 |
7 Dec 2022 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 0.94 | -0.004 (-7.84%) | 78,000 |
6 Dec 2022 | USD | 0.05 | 0.051 | 0.047 | 0.051 | 1.02 | -0.001 (-1.92%) | 99,200 |
5 Dec 2022 | USD | 0.048 | 0.053 | 0.048 | 0.052 | 1.04 | -0.001 (-1.89%) | 175,600 |
2 Dec 2022 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 1.06 | +0.003 (+6%) | 43,200 |
1 Dec 2022 | USD | 0.048 | 0.052 | 0.046 | 0.05 | 1 | +0.002 (+4.17%) | 184,100 |
30 Nov 2022 | USD | 0.049 | 0.051 | 0.047 | 0.048 | 0.96 | 0.0 (0.0%) | 72,500 |
29 Nov 2022 | USD | 0.05 | 0.052 | 0.047 | 0.048 | 0.96 | -0.004 (-7.69%) | 66,100 |
28 Nov 2022 | USD | 0.064 | 0.064 | 0.052 | 0.052 | 1.04 | -0.003 (-5.45%) | 155,700 |
25 Nov 2022 | USD | 0.055 | 0.057 | 0.054 | 0.055 | 1.1 | +0.003 (+5.77%) | 6,100 |
23 Nov 2022 | USD | 0.052 | 0.057 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 258,500 |
22 Nov 2022 | USD | 0.056 | 0.057 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 117,900 |
21 Nov 2022 | USD | 0.056 | 0.059 | 0.052 | 0.052 | 1.04 | -0.004 (-7.14%) | 397,600 |
18 Nov 2022 | USD | 0.046 | 0.056 | 0.046 | 0.056 | 1.12 | -0.001 (-1.75%) | 18,500 |
17 Nov 2022 | USD | 0.064 | 0.064 | 0.049 | 0.057 | 1.14 | +0.003 (+5.56%) | 16,300 |
16 Nov 2022 | USD | 0.056 | 0.059 | 0.054 | 0.054 | 1.08 | -0.006 (-10%) | 29,100 |
15 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | +0.005 (+9.09%) | 193,400 |
14 Nov 2022 | USD | 0.065 | 0.065 | 0.052 | 0.055 | 1.1 | -0.006 (-9.84%) | 138,500 |
11 Nov 2022 | USD | 0.06 | 0.065 | 0.052 | 0.061 | 1.22 | +0.001 (+1.67%) | 624,100 |
10 Nov 2022 | USD | 0.058 | 0.065 | 0.058 | 0.06 | 1.2 | -0.002 (-3.23%) | 243,300 |
9 Nov 2022 | USD | 0.058 | 0.064 | 0.058 | 0.062 | 1.24 | -0.001 (-1.59%) | 69,800 |
8 Nov 2022 | USD | 0.059 | 0.068 | 0.059 | 0.063 | 1.26 | -0.002 (-3.08%) | 37,900 |
7 Nov 2022 | USD | 0.056 | 0.067 | 0.056 | 0.065 | 1.3 | -0.002 (-2.99%) | 67,200 |