Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.054 | 0.067 | 0.054 | 0.067 | 1.34 | +0.004 (+6.35%) | 144,800 |
3 Nov 2022 | USD | 0.061 | 0.07 | 0.061 | 0.063 | 1.26 | -0.002 (-3.08%) | 22,900 |
2 Nov 2022 | USD | 0.056 | 0.07 | 0.056 | 0.065 | 1.3 | -0.005 (-7.14%) | 23,600 |
1 Nov 2022 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 1.4 | 0.0 (0.0%) | 218,700 |
31 Oct 2022 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 1.4 | -0.001 (-1.41%) | 135,800 |
28 Oct 2022 | USD | 0.07 | 0.074 | 0.068 | 0.071 | 1.42 | +0.001 (+1.43%) | 306,900 |
27 Oct 2022 | USD | 0.079 | 0.079 | 0.069 | 0.07 | 1.4 | 0.0 (0.0%) | 189,300 |
26 Oct 2022 | USD | 0.07 | 0.077 | 0.06 | 0.07 | 1.4 | 0.0 (0.0%) | 86,600 |
25 Oct 2022 | USD | 0.066 | 0.071 | 0.062 | 0.07 | 1.4 | +0.004 (+6.06%) | 149,300 |
24 Oct 2022 | USD | 0.067 | 0.07 | 0.054 | 0.066 | 1.32 | -0.001 (-1.49%) | 38,400 |
21 Oct 2022 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 1.34 | +0.003 (+4.69%) | 6,900 |
20 Oct 2022 | USD | 0.066 | 0.067 | 0.061 | 0.064 | 1.28 | +0.002 (+3.23%) | 26,700 |
19 Oct 2022 | USD | 0.062 | 0.066 | 0.058 | 0.062 | 1.24 | 0.0 (0.0%) | 203,400 |
18 Oct 2022 | USD | 0.067 | 0.07 | 0.062 | 0.062 | 1.24 | -0.002 (-3.13%) | 31,100 |
17 Oct 2022 | USD | 0.068 | 0.073 | 0.063 | 0.064 | 1.28 | +0.002 (+3.23%) | 98,500 |
14 Oct 2022 | USD | 0.061 | 0.072 | 0.061 | 0.062 | 1.24 | -0.006 (-8.82%) | 260,200 |
13 Oct 2022 | USD | 0.057 | 0.074 | 0.057 | 0.068 | 1.36 | -0.001 (-1.45%) | 97,700 |
12 Oct 2022 | USD | 0.062 | 0.069 | 0.062 | 0.069 | 1.38 | +0.001 (+1.47%) | 34,900 |
11 Oct 2022 | USD | 0.064 | 0.072 | 0.064 | 0.068 | 1.36 | -0.004 (-5.56%) | 136,000 |
10 Oct 2022 | USD | 0.059 | 0.073 | 0.059 | 0.072 | 1.44 | -0.001 (-1.37%) | 27,400 |
7 Oct 2022 | USD | 0.072 | 0.075 | 0.069 | 0.073 | 1.46 | +0.002 (+2.82%) | 82,000 |
6 Oct 2022 | USD | 0.072 | 0.073 | 0.07 | 0.071 | 1.42 | -0.001 (-1.39%) | 90,800 |
5 Oct 2022 | USD | 0.065 | 0.072 | 0.064 | 0.072 | 1.44 | +0.005 (+7.46%) | 25,500 |
4 Oct 2022 | USD | 0.054 | 0.067 | 0.054 | 0.067 | 1.34 | +0.006 (+9.84%) | 51,700 |
3 Oct 2022 | USD | 0.055 | 0.065 | 0.055 | 0.061 | 1.22 | +0.003 (+5.17%) | 381,200 |
30 Sep 2022 | USD | 0.058 | 0.059 | 0.054 | 0.058 | 1.16 | +0.007 (+13.73%) | 50,400 |
29 Sep 2022 | USD | 0.054 | 0.059 | 0.05 | 0.051 | 1.02 | -0.005 (-8.93%) | 283,600 |
28 Sep 2022 | USD | 0.06 | 0.061 | 0.056 | 0.056 | 1.12 | +0.002 (+3.70%) | 59,800 |
27 Sep 2022 | USD | 0.06 | 0.064 | 0.053 | 0.054 | 1.08 | -0.007 (-11.48%) | 283,700 |
26 Sep 2022 | USD | 0.058 | 0.066 | 0.058 | 0.061 | 1.22 | -0.004 (-6.15%) | 306,500 |