Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.0683 | 0.0924 | 0.0683 | 0.0771 | 0.0771 | -0.002 (-2.16%) | 6,331 |
19 Aug 2024 | USD | 0.0853 | 0.0853 | 0.0745 | 0.0788 | 0.0788 | -0.002 (-2.23%) | 8,084 |
16 Aug 2024 | USD | 0.0774 | 0.0824 | 0.0774 | 0.0806 | 0.0806 | +0.012 (+17.66%) | 1,103 |
15 Aug 2024 | USD | 0.0843 | 0.0843 | 0.0685 | 0.0685 | 0.0685 | -0.015 (-17.47%) | 2,058 |
14 Aug 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.009 (+12.16%) | 800 |
13 Aug 2024 | USD | 0.081 | 0.09 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 103,400 |
12 Aug 2024 | USD | 0.074 | 0.082 | 0.074 | 0.074 | 0.074 | -0.013 (-14.94%) | 11,400 |
9 Aug 2024 | USD | 0.082 | 0.087 | 0.074 | 0.087 | 0.087 | +0.001 (+1.16%) | 28,400 |
8 Aug 2024 | USD | 0.083 | 0.089 | 0.074 | 0.086 | 0.086 | -0.004 (-4.44%) | 91,900 |
7 Aug 2024 | USD | 0.074 | 0.09 | 0.074 | 0.09 | 0.09 | +0.016 (+21.62%) | 3,700 |
6 Aug 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 1,100 |
5 Aug 2024 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,000 |
2 Aug 2024 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.007 (-8.57%) | 1,000 |
1 Aug 2024 | USD | 0.0744 | 0.0875 | 0.0744 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 1,549 |
31 Jul 2024 | USD | 0.09 | 0.108 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 18,200 |
30 Jul 2024 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 2,100 |
29 Jul 2024 | USD | 0.09 | 0.092 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 7,300 |
26 Jul 2024 | USD | 0.088 | 0.098 | 0.088 | 0.092 | 0.092 | -0.008 (-8%) | 4,000 |
25 Jul 2024 | USD | 0.109 | 0.109 | 0.097 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,900 |
24 Jul 2024 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,100 |
23 Jul 2024 | USD | 0.109 | 0.144 | 0.109 | 0.126 | 0.126 | +0.006 (+5%) | 7,000 |
22 Jul 2024 | USD | 0.126 | 0.126 | 0.119 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,200 |
19 Jul 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 164 |
18 Jul 2024 | USD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 1,500 |
17 Jul 2024 | USD | 0.149 | 0.149 | 0.128 | 0.135 | 0.135 | -0.013 (-8.78%) | 96,400 |
16 Jul 2024 | USD | 0.1 | 0.159 | 0.1 | 0.148 | 0.148 | +0.053 (+55.79%) | 129,700 |
15 Jul 2024 | USD | 0.083 | 0.102 | 0.083 | 0.095 | 0.095 | +0.013 (+16.42%) | 23,900 |
12 Jul 2024 | USD | 0.071 | 0.0816 | 0.071 | 0.0816 | 0.0816 | +0.014 (+20.00%) | 48,032 |
11 Jul 2024 | USD | 0.058 | 0.08 | 0.058 | 0.068 | 0.068 | +0.007 (+11.48%) | 20,900 |
10 Jul 2024 | USD | 0.068 | 0.072 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 1,700 |