Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.037 | 0.037 | 0.034 | 0.037 | 0.74 | +0.002 (+5.71%) | 21,000 |
28 Jun 2022 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.7 | 0.0 (0.0%) | 201,100 |
27 Jun 2022 | USD | 0.043 | 0.043 | 0.035 | 0.035 | 0.7 | -0.002 (-5.41%) | 39,300 |
24 Jun 2022 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 0.74 | +0.001 (+2.78%) | 177,400 |
23 Jun 2022 | USD | 0.031 | 0.037 | 0.031 | 0.036 | 0.72 | -0.001 (-2.70%) | 154,300 |
22 Jun 2022 | USD | 0.036 | 0.039 | 0.034 | 0.037 | 0.74 | +0.003 (+8.82%) | 392,900 |
21 Jun 2022 | USD | 0.035 | 0.04 | 0.034 | 0.034 | 0.68 | -0.007 (-17.07%) | 901,000 |
17 Jun 2022 | USD | 0.035 | 0.043 | 0.035 | 0.041 | 0.82 | -0.003 (-6.82%) | 272,100 |
16 Jun 2022 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.88 | +0.002 (+4.76%) | 598,600 |
15 Jun 2022 | USD | 0.04 | 0.042 | 0.037 | 0.042 | 0.84 | +0.002 (+5%) | 265,800 |
14 Jun 2022 | USD | 0.038 | 0.041 | 0.038 | 0.04 | 0.8 | -0.001 (-2.44%) | 8,700 |
13 Jun 2022 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.82 | -0.001 (-2.38%) | 313,600 |
10 Jun 2022 | USD | 0.038 | 0.044 | 0.034 | 0.042 | 0.84 | +0.002 (+5%) | 73,600 |
9 Jun 2022 | USD | 0.038 | 0.046 | 0.038 | 0.04 | 0.8 | -0.005 (-11.11%) | 21,800 |
8 Jun 2022 | USD | 0.036 | 0.049 | 0.036 | 0.045 | 0.9 | 0.0 (0.0%) | 83,100 |
7 Jun 2022 | USD | 0.046 | 0.049 | 0.045 | 0.045 | 0.9 | -0.003 (-6.25%) | 57,000 |
6 Jun 2022 | USD | 0.041 | 0.052 | 0.041 | 0.048 | 0.96 | -0.004 (-7.69%) | 94,500 |
3 Jun 2022 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 1.04 | +0.004 (+8.33%) | 189,200 |
2 Jun 2022 | USD | 0.046 | 0.05 | 0.046 | 0.048 | 0.96 | +0.001 (+2.13%) | 23,900 |
1 Jun 2022 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 0.94 | -0.003 (-6.00%) | 73,700 |
31 May 2022 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 1 | +0.002 (+4.17%) | 33,800 |
27 May 2022 | USD | 0.052 | 0.052 | 0.047 | 0.048 | 0.96 | +0.001 (+2.13%) | 107,100 |
26 May 2022 | USD | 0.048 | 0.055 | 0.043 | 0.047 | 0.94 | +0.002 (+4.44%) | 69,800 |
25 May 2022 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.9 | -0.001 (-2.17%) | 119,000 |
24 May 2022 | USD | 0.047 | 0.048 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 119,300 |
23 May 2022 | USD | 0.058 | 0.058 | 0.046 | 0.046 | 0.92 | -0.001 (-2.13%) | 47,600 |
20 May 2022 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 46,500 |
19 May 2022 | USD | 0.041 | 0.048 | 0.041 | 0.047 | 0.94 | 0.0 (0.0%) | 54,800 |
18 May 2022 | USD | 0.045 | 0.048 | 0.042 | 0.047 | 0.94 | -0.001 (-2.08%) | 66,800 |
17 May 2022 | USD | 0.047 | 0.048 | 0.045 | 0.048 | 0.96 | +0.001 (+2.13%) | 22,600 |