Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.065 | 0.065 | 0.06 | 0.064 | 1.28 | +0.003 (+4.92%) | 146,900 |
31 Mar 2022 | USD | 0.054 | 0.065 | 0.054 | 0.061 | 1.22 | +0.002 (+3.39%) | 56,400 |
30 Mar 2022 | USD | 0.062 | 0.065 | 0.056 | 0.059 | 1.18 | -0.003 (-4.84%) | 177,300 |
29 Mar 2022 | USD | 0.06 | 0.065 | 0.055 | 0.062 | 1.24 | +0.006 (+10.71%) | 431,500 |
28 Mar 2022 | USD | 0.065 | 0.065 | 0.054 | 0.056 | 1.12 | -0.009 (-13.85%) | 184,400 |
25 Mar 2022 | USD | 0.073 | 0.073 | 0.059 | 0.065 | 1.3 | -0.006 (-8.45%) | 351,200 |
24 Mar 2022 | USD | 0.07 | 0.077 | 0.066 | 0.071 | 1.42 | -0.004 (-5.33%) | 252,500 |
23 Mar 2022 | USD | 0.072 | 0.079 | 0.068 | 0.075 | 1.5 | +0.006 (+8.70%) | 572,900 |
22 Mar 2022 | USD | 0.073 | 0.073 | 0.059 | 0.069 | 1.38 | +0.001 (+1.47%) | 287,300 |
21 Mar 2022 | USD | 0.055 | 0.073 | 0.055 | 0.068 | 1.36 | +0.006 (+9.68%) | 772,800 |
18 Mar 2022 | USD | 0.06 | 0.066 | 0.055 | 0.062 | 1.24 | +0.004 (+6.90%) | 216,800 |
17 Mar 2022 | USD | 0.058 | 0.069 | 0.056 | 0.058 | 1.16 | -0.002 (-3.33%) | 259,600 |
16 Mar 2022 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 1.2 | +0.001 (+1.69%) | 229,700 |
15 Mar 2022 | USD | 0.053 | 0.06 | 0.053 | 0.059 | 1.18 | +0.001 (+1.72%) | 60,900 |
14 Mar 2022 | USD | 0.057 | 0.063 | 0.057 | 0.058 | 1.16 | -0.005 (-7.94%) | 81,900 |
11 Mar 2022 | USD | 0.051 | 0.064 | 0.051 | 0.063 | 1.26 | 0.0 (0.0%) | 121,600 |
10 Mar 2022 | USD | 0.057 | 0.064 | 0.057 | 0.063 | 1.26 | +0.003 (+5%) | 30,700 |
9 Mar 2022 | USD | 0.047 | 0.063 | 0.047 | 0.06 | 1.2 | +0.003 (+5.26%) | 121,100 |
8 Mar 2022 | USD | 0.05 | 0.059 | 0.05 | 0.057 | 1.14 | +0.001 (+1.79%) | 260,300 |
7 Mar 2022 | USD | 0.054 | 0.06 | 0.054 | 0.056 | 1.12 | -0.004 (-6.67%) | 71,600 |
4 Mar 2022 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 1.2 | -0.003 (-4.76%) | 145,100 |
3 Mar 2022 | USD | 0.059 | 0.063 | 0.058 | 0.063 | 1.26 | +0.001 (+1.61%) | 53,700 |
2 Mar 2022 | USD | 0.06 | 0.063 | 0.06 | 0.062 | 1.24 | -0.001 (-1.59%) | 40,300 |
1 Mar 2022 | USD | 0.068 | 0.068 | 0.058 | 0.063 | 1.26 | -0.001 (-1.56%) | 90,000 |
28 Feb 2022 | USD | 0.064 | 0.064 | 0.059 | 0.064 | 1.28 | -0.001 (-1.54%) | 50,200 |
25 Feb 2022 | USD | 0.057 | 0.065 | 0.057 | 0.065 | 1.3 | +0.007 (+12.07%) | 173,300 |
24 Feb 2022 | USD | 0.057 | 0.063 | 0.057 | 0.058 | 1.16 | -0.008 (-12.12%) | 344,500 |
23 Feb 2022 | USD | 0.068 | 0.068 | 0.062 | 0.066 | 1.32 | -0.001 (-1.49%) | 61,100 |
22 Feb 2022 | USD | 0.061 | 0.076 | 0.061 | 0.067 | 1.34 | -0.003 (-4.29%) | 93,900 |
18 Feb 2022 | USD | 0.066 | 0.071 | 0.066 | 0.07 | 1.4 | +0.004 (+6.06%) | 50,200 |