Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.076 | 0.076 | 0.066 | 0.066 | 1.32 | -0.01 (-13.16%) | 95,400 |
16 Feb 2022 | USD | 0.07 | 0.076 | 0.068 | 0.076 | 1.52 | +0.001 (+1.33%) | 220,800 |
15 Feb 2022 | USD | 0.076 | 0.076 | 0.07 | 0.075 | 1.5 | 0.0 (0.0%) | 57,600 |
14 Feb 2022 | USD | 0.072 | 0.076 | 0.07 | 0.075 | 1.5 | 0.0 (0.0%) | 30,600 |
11 Feb 2022 | USD | 0.071 | 0.076 | 0.07 | 0.075 | 1.5 | +0.002 (+2.74%) | 60,900 |
10 Feb 2022 | USD | 0.075 | 0.076 | 0.07 | 0.073 | 1.46 | 0.0 (0.0%) | 28,100 |
9 Feb 2022 | USD | 0.07 | 0.075 | 0.07 | 0.073 | 1.46 | +0.002 (+2.82%) | 112,700 |
8 Feb 2022 | USD | 0.07 | 0.08 | 0.07 | 0.071 | 1.42 | -0.004 (-5.33%) | 21,300 |
7 Feb 2022 | USD | 0.07 | 0.084 | 0.07 | 0.075 | 1.5 | +0.003 (+4.17%) | 115,900 |
4 Feb 2022 | USD | 0.078 | 0.078 | 0.07 | 0.072 | 1.44 | -0.001 (-1.37%) | 88,200 |
3 Feb 2022 | USD | 0.079 | 0.079 | 0.07 | 0.073 | 1.46 | 0.0 (0.0%) | 199,000 |
2 Feb 2022 | USD | 0.077 | 0.084 | 0.073 | 0.073 | 1.46 | -0.003 (-3.95%) | 72,000 |
1 Feb 2022 | USD | 0.078 | 0.079 | 0.07 | 0.076 | 1.52 | -0.002 (-2.56%) | 159,100 |
31 Jan 2022 | USD | 0.075 | 0.079 | 0.07 | 0.078 | 1.56 | +0.003 (+4%) | 217,400 |
28 Jan 2022 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 1.5 | -0.001 (-1.32%) | 51,200 |
27 Jan 2022 | USD | 0.08 | 0.08 | 0.071 | 0.076 | 1.52 | 0.0 (0.0%) | 102,800 |
26 Jan 2022 | USD | 0.072 | 0.08 | 0.072 | 0.076 | 1.52 | +0.004 (+5.56%) | 262,900 |
25 Jan 2022 | USD | 0.08 | 0.082 | 0.07 | 0.072 | 1.44 | -0.004 (-5.26%) | 93,200 |
24 Jan 2022 | USD | 0.071 | 0.09 | 0.07 | 0.076 | 1.52 | -0.009 (-10.59%) | 239,000 |
21 Jan 2022 | USD | 0.094 | 0.094 | 0.079 | 0.085 | 1.7 | -0.003 (-3.41%) | 151,700 |
20 Jan 2022 | USD | 0.081 | 0.089 | 0.081 | 0.088 | 1.76 | +0.006 (+7.32%) | 136,800 |
19 Jan 2022 | USD | 0.07 | 0.085 | 0.07 | 0.082 | 1.64 | -0.003 (-3.53%) | 64,200 |
18 Jan 2022 | USD | 0.07 | 0.089 | 0.07 | 0.085 | 1.7 | -0.002 (-2.30%) | 128,400 |
14 Jan 2022 | USD | 0.082 | 0.101 | 0.081 | 0.087 | 1.74 | -0.007 (-7.45%) | 565,600 |
13 Jan 2022 | USD | 0.09 | 0.109 | 0.075 | 0.094 | 1.88 | +0.009 (+10.59%) | 1,070,300 |
12 Jan 2022 | USD | 0.078 | 0.093 | 0.071 | 0.085 | 1.7 | +0.009 (+11.84%) | 809,900 |
11 Jan 2022 | USD | 0.08 | 0.08 | 0.066 | 0.076 | 1.52 | +0.005 (+7.04%) | 253,700 |
10 Jan 2022 | USD | 0.063 | 0.072 | 0.063 | 0.071 | 1.42 | +0.001 (+1.43%) | 270,500 |
7 Jan 2022 | USD | 0.055 | 0.076 | 0.051 | 0.07 | 1.4 | +0.011 (+18.64%) | 1,605,000 |
6 Jan 2022 | USD | 0.064 | 0.064 | 0.059 | 0.059 | 1.18 | -0.002 (-3.28%) | 438,100 |