Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.072 | 0.072 | 0.059 | 0.061 | 1.22 | -0.002 (-3.17%) | 504,300 |
4 Jan 2022 | USD | 0.072 | 0.072 | 0.059 | 0.063 | 1.26 | -0.002 (-3.08%) | 98,400 |
3 Jan 2022 | USD | 0.07 | 0.076 | 0.058 | 0.065 | 1.3 | +0.004 (+6.56%) | 355,500 |
31 Dec 2021 | USD | 0.052 | 0.062 | 0.052 | 0.061 | 1.22 | +0.003 (+5.17%) | 469,800 |
30 Dec 2021 | USD | 0.052 | 0.06 | 0.052 | 0.058 | 1.16 | 0.0 (0.0%) | 1,057,700 |
29 Dec 2021 | USD | 0.056 | 0.063 | 0.05 | 0.058 | 1.16 | +0.001 (+1.75%) | 596,400 |
28 Dec 2021 | USD | 0.055 | 0.058 | 0.05 | 0.057 | 1.14 | +0.002 (+3.64%) | 485,000 |
27 Dec 2021 | USD | 0.055 | 0.062 | 0.05 | 0.055 | 1.1 | -0.005 (-8.33%) | 259,000 |
23 Dec 2021 | USD | 0.055 | 0.063 | 0.052 | 0.06 | 1.2 | 0.0 (0.0%) | 303,200 |
22 Dec 2021 | USD | 0.053 | 0.063 | 0.053 | 0.06 | 1.2 | -0.002 (-3.23%) | 301,300 |
21 Dec 2021 | USD | 0.06 | 0.071 | 0.057 | 0.062 | 1.24 | 0.0 (0.0%) | 422,000 |
20 Dec 2021 | USD | 0.06 | 0.071 | 0.06 | 0.062 | 1.24 | -0.003 (-4.62%) | 222,000 |
17 Dec 2021 | USD | 0.06 | 0.067 | 0.06 | 0.065 | 1.3 | 0.0 (0.0%) | 140,800 |
16 Dec 2021 | USD | 0.06 | 0.069 | 0.06 | 0.065 | 1.3 | -0.002 (-2.99%) | 351,700 |
15 Dec 2021 | USD | 0.057 | 0.072 | 0.057 | 0.067 | 1.34 | -0.003 (-4.29%) | 212,400 |
14 Dec 2021 | USD | 0.07 | 0.072 | 0.058 | 0.07 | 1.4 | -0.001 (-1.41%) | 133,800 |
13 Dec 2021 | USD | 0.063 | 0.087 | 0.063 | 0.071 | 1.42 | -0.005 (-6.58%) | 244,400 |
10 Dec 2021 | USD | 0.062 | 0.08 | 0.062 | 0.076 | 1.52 | +0.009 (+13.43%) | 568,000 |
9 Dec 2021 | USD | 0.065 | 0.073 | 0.065 | 0.067 | 1.34 | -0.002 (-2.90%) | 520,100 |
8 Dec 2021 | USD | 0.066 | 0.076 | 0.066 | 0.069 | 1.38 | -0.004 (-5.48%) | 169,500 |
7 Dec 2021 | USD | 0.084 | 0.084 | 0.069 | 0.073 | 1.46 | +0.001 (+1.39%) | 124,800 |
6 Dec 2021 | USD | 0.065 | 0.072 | 0.062 | 0.072 | 1.44 | +0.007 (+10.77%) | 317,000 |
3 Dec 2021 | USD | 0.065 | 0.073 | 0.064 | 0.065 | 1.3 | -0.004 (-5.80%) | 142,700 |
2 Dec 2021 | USD | 0.065 | 0.072 | 0.065 | 0.069 | 1.38 | -0.004 (-5.48%) | 226,600 |
1 Dec 2021 | USD | 0.08 | 0.083 | 0.072 | 0.073 | 1.46 | -0.008 (-9.88%) | 273,800 |
30 Nov 2021 | USD | 0.079 | 0.09 | 0.077 | 0.081 | 1.62 | +0.002 (+2.53%) | 801,500 |
29 Nov 2021 | USD | 0.054 | 0.079 | 0.054 | 0.079 | 1.58 | +0.018 (+29.51%) | 1,155,600 |
26 Nov 2021 | USD | 0.06 | 0.063 | 0.059 | 0.061 | 1.22 | -0.003 (-4.69%) | 200,100 |
24 Nov 2021 | USD | 0.056 | 0.064 | 0.055 | 0.064 | 1.28 | +0.004 (+6.67%) | 307,600 |
23 Nov 2021 | USD | 0.063 | 0.07 | 0.058 | 0.06 | 1.2 | -0.006 (-9.09%) | 266,100 |