Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.07 | 0.075 | 0.068 | 0.075 | 0.075 | +0.008 (+11.94%) | 31,500 |
8 Jul 2024 | USD | 0.068 | 0.076 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 30,700 |
5 Jul 2024 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.013 (+23.64%) | 72,800 |
3 Jul 2024 | USD | 0.047 | 0.06 | 0.047 | 0.055 | 0.055 | +0.013 (+30.95%) | 50,400 |
2 Jul 2024 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 17,200 |
1 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 500 |
28 Jun 2024 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 84,600 |
27 Jun 2024 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900 |
26 Jun 2024 | USD | 0.042 | 0.054 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 13,400 |
25 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.051 | 0.052 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,400 |
21 Jun 2024 | USD | 0.059 | 0.063 | 0.05 | 0.052 | 0.052 | -0.003 (-5.63%) | 220,500 |
20 Jun 2024 | USD | 0.0433 | 0.0551 | 0.0433 | 0.0551 | 0.0551 | +0.002 (+3.96%) | 3,122 |
18 Jun 2024 | USD | 0.053 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,000 |
17 Jun 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 700 |
14 Jun 2024 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.009 (+16.73%) | 4,911 |
13 Jun 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0 (-0.39%) | 404 |
12 Jun 2024 | USD | 0.044 | 0.0518 | 0.044 | 0.0516 | 0.0516 | -0.008 (-14%) | 5,205 |
11 Jun 2024 | USD | 0.0549 | 0.06 | 0.0549 | 0.06 | 0.06 | +0.005 (+9.69%) | 2,129 |
10 Jun 2024 | USD | 0.065 | 0.065 | 0.0527 | 0.0547 | 0.0547 | -0.001 (-2.32%) | 167,164 |
7 Jun 2024 | USD | 0.0588 | 0.0611 | 0.0541 | 0.056 | 0.056 | -0 (-0.71%) | 10,555 |
6 Jun 2024 | USD | 0.0527 | 0.0564 | 0.0527 | 0.0564 | 0.0564 | +0.001 (+2.55%) | 697 |
5 Jun 2024 | USD | 0.065 | 0.065 | 0.053 | 0.055 | 0.055 | -0.004 (-7.09%) | 4,094 |
4 Jun 2024 | USD | 0.0604 | 0.0604 | 0.0562 | 0.0592 | 0.0592 | -0.006 (-9.48%) | 3,107 |
3 Jun 2024 | USD | 0.062 | 0.067 | 0.059 | 0.0654 | 0.0654 | -0.002 (-2.68%) | 32,448 |
31 May 2024 | USD | 0.062 | 0.07 | 0.062 | 0.0672 | 0.0672 | +0.005 (+8.39%) | 24,766 |
30 May 2024 | USD | 0.0658 | 0.0685 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 21,303 |
29 May 2024 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+2.04%) | 12,950 |
28 May 2024 | USD | 0.0734 | 0.0734 | 0.0637 | 0.0637 | 0.0637 | -0.009 (-12.50%) | 13,587 |
24 May 2024 | USD | 0.0768 | 0.0995 | 0.061 | 0.0728 | 0.0728 | +0.001 (+0.97%) | 39,380 |