Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.187 | 0.214 | 0.187 | 0.202 | 4.04 | +0.002 (+1%) | 184,500 |
20 Apr 2021 | USD | 0.21 | 0.21 | 0.194 | 0.2 | 4 | +0.001 (+0.50%) | 456,000 |
19 Apr 2021 | USD | 0.198 | 0.216 | 0.19 | 0.199 | 3.98 | -0.003 (-1.49%) | 697,400 |
16 Apr 2021 | USD | 0.195 | 0.21 | 0.195 | 0.202 | 4.04 | -0.002 (-0.98%) | 488,500 |
15 Apr 2021 | USD | 0.189 | 0.208 | 0.188 | 0.204 | 4.08 | +0.005 (+2.51%) | 891,100 |
14 Apr 2021 | USD | 0.199 | 0.212 | 0.198 | 0.199 | 3.98 | -0.013 (-6.13%) | 1,182,900 |
13 Apr 2021 | USD | 0.195 | 0.218 | 0.195 | 0.212 | 4.24 | -0.001 (-0.47%) | 312,000 |
12 Apr 2021 | USD | 0.22 | 0.22 | 0.21 | 0.213 | 4.26 | -0.009 (-4.05%) | 619,400 |
9 Apr 2021 | USD | 0.216 | 0.225 | 0.214 | 0.222 | 4.44 | +0.001 (+0.45%) | 232,900 |
8 Apr 2021 | USD | 0.22 | 0.227 | 0.214 | 0.221 | 4.42 | +0.004 (+1.84%) | 446,700 |
7 Apr 2021 | USD | 0.225 | 0.228 | 0.215 | 0.217 | 4.34 | -0.008 (-3.56%) | 434,100 |
6 Apr 2021 | USD | 0.24 | 0.24 | 0.223 | 0.225 | 4.5 | -0.002 (-0.88%) | 216,100 |
5 Apr 2021 | USD | 0.23 | 0.249 | 0.222 | 0.227 | 4.54 | -0.001 (-0.44%) | 484,800 |
1 Apr 2021 | USD | 0.239 | 0.241 | 0.214 | 0.228 | 4.56 | -0.007 (-2.98%) | 501,900 |
31 Mar 2021 | USD | 0.221 | 0.256 | 0.221 | 0.235 | 4.7 | -0.003 (-1.26%) | 500,600 |
30 Mar 2021 | USD | 0.255 | 0.255 | 0.229 | 0.238 | 4.76 | -0.002 (-0.83%) | 262,100 |
29 Mar 2021 | USD | 0.239 | 0.243 | 0.21 | 0.24 | 4.8 | +0.009 (+3.90%) | 341,000 |
26 Mar 2021 | USD | 0.222 | 0.236 | 0.222 | 0.231 | 4.62 | +0.003 (+1.32%) | 348,800 |
25 Mar 2021 | USD | 0.214 | 0.231 | 0.214 | 0.228 | 4.56 | +0.001 (+0.44%) | 402,500 |
24 Mar 2021 | USD | 0.232 | 0.244 | 0.223 | 0.227 | 4.54 | -0.015 (-6.20%) | 809,400 |
23 Mar 2021 | USD | 0.229 | 0.25 | 0.229 | 0.242 | 4.84 | -0.001 (-0.41%) | 278,300 |
22 Mar 2021 | USD | 0.258 | 0.26 | 0.23 | 0.243 | 4.86 | -0.008 (-3.19%) | 348,000 |
19 Mar 2021 | USD | 0.26 | 0.265 | 0.237 | 0.251 | 5.02 | -0.006 (-2.33%) | 417,800 |
18 Mar 2021 | USD | 0.251 | 0.266 | 0.245 | 0.257 | 5.14 | +0.001 (+0.39%) | 438,700 |
17 Mar 2021 | USD | 0.259 | 0.259 | 0.24 | 0.256 | 5.12 | +0.001 (+0.39%) | 215,800 |
16 Mar 2021 | USD | 0.279 | 0.279 | 0.248 | 0.255 | 5.1 | -0.001 (-0.39%) | 246,700 |
15 Mar 2021 | USD | 0.25 | 0.267 | 0.25 | 0.256 | 5.12 | +0.006 (+2.40%) | 307,800 |
12 Mar 2021 | USD | 0.259 | 0.27 | 0.247 | 0.25 | 5 | -0.005 (-1.96%) | 235,300 |
11 Mar 2021 | USD | 0.25 | 0.256 | 0.225 | 0.255 | 5.1 | +0.014 (+5.81%) | 396,000 |
10 Mar 2021 | USD | 0.262 | 0.27 | 0.238 | 0.241 | 4.82 | -0.013 (-5.12%) | 947,500 |