Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.215 | 0.218 | 0.196 | 0.204 | 4.08 | -0.009 (-4.23%) | 1,719,500 |
22 Jan 2021 | USD | 0.229 | 0.229 | 0.207 | 0.213 | 4.26 | -0.004 (-1.84%) | 1,071,800 |
21 Jan 2021 | USD | 0.239 | 0.239 | 0.2 | 0.217 | 4.34 | -0.012 (-5.24%) | 1,685,100 |
20 Jan 2021 | USD | 0.258 | 0.26 | 0.223 | 0.229 | 4.58 | -0.013 (-5.37%) | 1,785,400 |
19 Jan 2021 | USD | 0.263 | 0.263 | 0.236 | 0.242 | 4.84 | -0.017 (-6.56%) | 2,421,500 |
15 Jan 2021 | USD | 0.269 | 0.3 | 0.23 | 0.259 | 5.18 | -0.071 (-21.52%) | 4,737,300 |
14 Jan 2021 | USD | 0.263 | 0.33 | 0.257 | 0.33 | 6.6 | +0.081 (+32.53%) | 3,131,000 |
13 Jan 2021 | USD | 0.226 | 0.253 | 0.226 | 0.249 | 4.98 | +0.024 (+10.67%) | 2,788,100 |
12 Jan 2021 | USD | 0.194 | 0.23 | 0.183 | 0.225 | 4.5 | +0.037 (+19.68%) | 1,514,000 |
11 Jan 2021 | USD | 0.173 | 0.193 | 0.173 | 0.188 | 3.76 | -0.002 (-1.05%) | 690,800 |
8 Jan 2021 | USD | 0.186 | 0.197 | 0.184 | 0.19 | 3.8 | +0.004 (+2.15%) | 1,834,000 |
7 Jan 2021 | USD | 0.183 | 0.197 | 0.176 | 0.186 | 3.72 | +0.011 (+6.29%) | 1,550,300 |
6 Jan 2021 | USD | 0.159 | 0.179 | 0.159 | 0.175 | 3.5 | +0.017 (+10.76%) | 1,142,100 |
5 Jan 2021 | USD | 0.154 | 0.166 | 0.154 | 0.158 | 3.16 | -0.005 (-3.07%) | 493,300 |
4 Jan 2021 | USD | 0.144 | 0.168 | 0.144 | 0.163 | 3.26 | +0.008 (+5.16%) | 395,500 |
31 Dec 2020 | USD | 0.15 | 0.159 | 0.15 | 0.155 | 3.1 | +0.002 (+1.31%) | 794,500 |
30 Dec 2020 | USD | 0.161 | 0.161 | 0.151 | 0.153 | 3.06 | 0.0 (0.0%) | 820,900 |
29 Dec 2020 | USD | 0.155 | 0.164 | 0.15 | 0.153 | 3.06 | -0.015 (-8.93%) | 670,200 |
28 Dec 2020 | USD | 0.144 | 0.168 | 0.144 | 0.168 | 3.36 | +0.011 (+7.01%) | 433,200 |
24 Dec 2020 | USD | 0.168 | 0.168 | 0.153 | 0.157 | 3.14 | -0.006 (-3.68%) | 955,900 |
23 Dec 2020 | USD | 0.158 | 0.165 | 0.155 | 0.163 | 3.26 | 0.0 (0.0%) | 633,400 |
22 Dec 2020 | USD | 0.15 | 0.164 | 0.15 | 0.163 | 3.26 | +0.004 (+2.52%) | 476,000 |
21 Dec 2020 | USD | 0.169 | 0.169 | 0.155 | 0.159 | 3.18 | -0.006 (-3.64%) | 687,000 |
18 Dec 2020 | USD | 0.159 | 0.174 | 0.155 | 0.165 | 3.3 | 0.0 (0.0%) | 583,100 |
17 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 3.3 | 0.0 (0.0%) | 493,500 |
16 Dec 2020 | USD | 0.159 | 0.18 | 0.157 | 0.165 | 3.3 | -0.005 (-2.94%) | 871,500 |
15 Dec 2020 | USD | 0.16 | 0.179 | 0.16 | 0.17 | 3.4 | +0.001 (+0.59%) | 234,800 |
14 Dec 2020 | USD | 0.166 | 0.18 | 0.165 | 0.169 | 3.38 | -0.003 (-1.74%) | 596,100 |
11 Dec 2020 | USD | 0.183 | 0.183 | 0.17 | 0.172 | 3.44 | -0.005 (-2.82%) | 365,900 |
10 Dec 2020 | USD | 0.187 | 0.187 | 0.165 | 0.177 | 3.54 | +0.003 (+1.72%) | 162,900 |