Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.187 | 0.215 | 0.187 | 0.215 | 4.3 | +0.012 (+5.91%) | 241,700 |
26 Oct 2020 | USD | 0.2 | 0.22 | 0.2 | 0.203 | 4.06 | -0.017 (-7.73%) | 331,700 |
23 Oct 2020 | USD | 0.218 | 0.22 | 0.194 | 0.22 | 4.4 | +0.005 (+2.33%) | 135,600 |
22 Oct 2020 | USD | 0.208 | 0.229 | 0.208 | 0.215 | 4.3 | -0.005 (-2.27%) | 273,300 |
21 Oct 2020 | USD | 0.241 | 0.244 | 0.215 | 0.22 | 4.4 | -0.023 (-9.47%) | 739,900 |
20 Oct 2020 | USD | 0.205 | 0.243 | 0.183 | 0.243 | 4.86 | +0.049 (+25.26%) | 2,810,700 |
19 Oct 2020 | USD | 0.172 | 0.201 | 0.172 | 0.194 | 3.88 | +0.002 (+1.04%) | 301,000 |
16 Oct 2020 | USD | 0.179 | 0.208 | 0.179 | 0.192 | 3.84 | +0.002 (+1.05%) | 132,200 |
15 Oct 2020 | USD | 0.19 | 0.198 | 0.185 | 0.19 | 3.8 | -0.003 (-1.55%) | 116,500 |
14 Oct 2020 | USD | 0.187 | 0.203 | 0.185 | 0.193 | 3.86 | +0.001 (+0.52%) | 271,500 |
13 Oct 2020 | USD | 0.197 | 0.21 | 0.19 | 0.192 | 3.84 | -0.018 (-8.57%) | 456,500 |
12 Oct 2020 | USD | 0.2 | 0.23 | 0.19 | 0.21 | 4.2 | +0.014 (+7.14%) | 276,500 |
9 Oct 2020 | USD | 0.183 | 0.199 | 0.183 | 0.196 | 3.92 | 0.0 (0.0%) | 307,000 |
8 Oct 2020 | USD | 0.184 | 0.198 | 0.184 | 0.196 | 3.92 | +0.003 (+1.55%) | 222,600 |
7 Oct 2020 | USD | 0.175 | 0.198 | 0.175 | 0.193 | 3.86 | +0.006 (+3.21%) | 156,200 |
6 Oct 2020 | USD | 0.184 | 0.2 | 0.184 | 0.187 | 3.74 | +0.005 (+2.75%) | 189,600 |
5 Oct 2020 | USD | 0.19 | 0.194 | 0.17 | 0.182 | 3.64 | -0.008 (-4.21%) | 222,500 |
2 Oct 2020 | USD | 0.19 | 0.203 | 0.186 | 0.19 | 3.8 | -0.01 (-5%) | 207,700 |
1 Oct 2020 | USD | 0.183 | 0.2 | 0.175 | 0.2 | 4 | +0.012 (+6.38%) | 190,300 |
30 Sep 2020 | USD | 0.194 | 0.194 | 0.165 | 0.188 | 3.76 | -0.003 (-1.57%) | 352,800 |
29 Sep 2020 | USD | 0.169 | 0.198 | 0.169 | 0.191 | 3.82 | +0.003 (+1.60%) | 212,100 |
28 Sep 2020 | USD | 0.165 | 0.196 | 0.165 | 0.188 | 3.76 | -0.003 (-1.57%) | 416,200 |
25 Sep 2020 | USD | 0.177 | 0.2 | 0.177 | 0.191 | 3.82 | -0.005 (-2.55%) | 209,100 |
24 Sep 2020 | USD | 0.19 | 0.197 | 0.183 | 0.196 | 3.92 | +0.01 (+5.38%) | 338,800 |
23 Sep 2020 | USD | 0.195 | 0.203 | 0.181 | 0.186 | 3.72 | -0.007 (-3.63%) | 413,500 |
22 Sep 2020 | USD | 0.199 | 0.2 | 0.186 | 0.193 | 3.86 | +0.007 (+3.76%) | 473,900 |
21 Sep 2020 | USD | 0.177 | 0.187 | 0.17 | 0.186 | 3.72 | -0.001 (-0.53%) | 212,600 |
18 Sep 2020 | USD | 0.171 | 0.199 | 0.171 | 0.187 | 3.74 | -0.001 (-0.53%) | 188,700 |
17 Sep 2020 | USD | 0.199 | 0.199 | 0.18 | 0.188 | 3.76 | 0.0 (0.0%) | 94,100 |
16 Sep 2020 | USD | 0.176 | 0.196 | 0.176 | 0.188 | 3.76 | -0.002 (-1.05%) | 143,000 |