Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.265 | 0.29 | 0.265 | 0.28 | 5.6 | -0.001 (-0.36%) | 434,900 |
18 Jun 2020 | USD | 0.268 | 0.29 | 0.268 | 0.281 | 5.62 | -0.003 (-1.06%) | 169,000 |
17 Jun 2020 | USD | 0.285 | 0.3 | 0.263 | 0.284 | 5.68 | -0.02 (-6.58%) | 1,695,000 |
16 Jun 2020 | USD | 0.306 | 0.321 | 0.296 | 0.304 | 6.08 | -0.002 (-0.65%) | 208,100 |
15 Jun 2020 | USD | 0.304 | 0.306 | 0.277 | 0.306 | 6.12 | 0.0 (0.0%) | 214,800 |
12 Jun 2020 | USD | 0.3 | 0.325 | 0.289 | 0.306 | 6.12 | +0.002 (+0.66%) | 242,400 |
11 Jun 2020 | USD | 0.344 | 0.344 | 0.302 | 0.304 | 6.08 | -0.045 (-12.89%) | 554,900 |
10 Jun 2020 | USD | 0.38 | 0.383 | 0.294 | 0.349 | 6.98 | +0.009 (+2.65%) | 777,100 |
9 Jun 2020 | USD | 0.355 | 0.4 | 0.337 | 0.34 | 6.8 | -0.04 (-10.53%) | 549,700 |
8 Jun 2020 | USD | 0.35 | 0.393 | 0.334 | 0.38 | 7.6 | +0.037 (+10.79%) | 1,174,900 |
5 Jun 2020 | USD | 0.321 | 0.345 | 0.306 | 0.343 | 6.86 | +0.013 (+3.94%) | 955,900 |
4 Jun 2020 | USD | 0.329 | 0.331 | 0.304 | 0.33 | 6.6 | +0.002 (+0.61%) | 313,800 |
3 Jun 2020 | USD | 0.325 | 0.339 | 0.319 | 0.328 | 6.56 | +0.006 (+1.86%) | 296,600 |
2 Jun 2020 | USD | 0.314 | 0.339 | 0.314 | 0.322 | 6.44 | +0.001 (+0.31%) | 290,300 |
1 Jun 2020 | USD | 0.325 | 0.328 | 0.307 | 0.321 | 6.42 | +0.008 (+2.56%) | 227,800 |
29 May 2020 | USD | 0.33 | 0.33 | 0.306 | 0.313 | 6.26 | -0.006 (-1.88%) | 169,100 |
28 May 2020 | USD | 0.294 | 0.333 | 0.294 | 0.319 | 6.38 | 0.0 (0.0%) | 206,600 |
27 May 2020 | USD | 0.323 | 0.33 | 0.3 | 0.319 | 6.38 | +0.002 (+0.63%) | 785,400 |
26 May 2020 | USD | 0.284 | 0.34 | 0.284 | 0.317 | 6.34 | +0.04 (+14.44%) | 1,481,500 |
22 May 2020 | USD | 0.235 | 0.292 | 0.235 | 0.277 | 5.54 | +0.016 (+6.13%) | 710,100 |
21 May 2020 | USD | 0.26 | 0.267 | 0.247 | 0.261 | 5.22 | +0.009 (+3.57%) | 228,200 |
20 May 2020 | USD | 0.259 | 0.266 | 0.25 | 0.252 | 5.04 | -0.012 (-4.55%) | 209,500 |
19 May 2020 | USD | 0.258 | 0.282 | 0.255 | 0.264 | 5.28 | -0.003 (-1.12%) | 331,700 |
18 May 2020 | USD | 0.229 | 0.29 | 0.229 | 0.267 | 5.34 | +0.003 (+1.14%) | 480,500 |
15 May 2020 | USD | 0.24 | 0.266 | 0.24 | 0.264 | 5.28 | +0.013 (+5.18%) | 232,000 |
14 May 2020 | USD | 0.242 | 0.259 | 0.224 | 0.251 | 5.02 | -0.004 (-1.57%) | 297,900 |
13 May 2020 | USD | 0.235 | 0.267 | 0.235 | 0.255 | 5.1 | -0.007 (-2.67%) | 193,900 |
12 May 2020 | USD | 0.262 | 0.276 | 0.251 | 0.262 | 5.24 | +0.008 (+3.15%) | 428,300 |
11 May 2020 | USD | 0.244 | 0.265 | 0.234 | 0.254 | 5.08 | +0.015 (+6.28%) | 795,200 |
8 May 2020 | USD | 0.214 | 0.24 | 0.214 | 0.239 | 4.78 | +0.001 (+0.42%) | 518,000 |