Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.077 | 0.0972 | 0.0721 | 0.0721 | 0.0721 | -0.004 (-5.26%) | 24,494 |
22 May 2024 | USD | 0.06 | 0.0834 | 0.06 | 0.0761 | 0.0761 | +0.006 (+8.71%) | 30,519 |
21 May 2024 | USD | 0.06 | 0.0883 | 0.06 | 0.07 | 0.07 | -1.482 (-95.49%) | 31,734 |
21 May 2024 |
|
|||||||
20 May 2024 | USD | 0.064 | 0.08 | 0.064 | 0.0776 | 1.552 | +0.003 (+3.47%) | 6,955 |
17 May 2024 | USD | 0.076 | 0.08 | 0.064 | 0.075 | 1.5 | +0.071 (+1775.00%) | 7,361 |
16 May 2024 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.08 | +0 (+8.11%) | 600,550 |
15 May 2024 | USD | 0.0032 | 0.004 | 0.0032 | 0.0037 | 0.074 | +0 (+2.78%) | 540,802 |
14 May 2024 | USD | 0.0043 | 0.0045 | 0.0036 | 0.0036 | 0.072 | -0 (-10%) | 382,091 |
13 May 2024 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 1,682,735 |
10 May 2024 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.08 | -0.001 (-20%) | 62,100 |
9 May 2024 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.1 | +0.001 (+25%) | 3,800 |
8 May 2024 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.08 | -0.001 (-20%) | 415,500 |
7 May 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.1 | 0.0 (0.0%) | 159,600 |
6 May 2024 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.1 | +0.001 (+25%) | 721,300 |
3 May 2024 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.08 | +0.001 (+33.33%) | 229,400 |
2 May 2024 | USD | 0.003 | 0.006 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 380,100 |
1 May 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.06 | -0.001 (-25%) | 1,840,900 |
30 Apr 2024 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.08 | -0.001 (-20%) | 669,700 |
29 Apr 2024 | USD | 0.005 | 0.007 | 0.004 | 0.005 | 0.1 | -0.001 (-16.67%) | 409,400 |
26 Apr 2024 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.12 | +0.001 (+20%) | 462,500 |
25 Apr 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 19,500 |
24 Apr 2024 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 63,400 |
23 Apr 2024 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 499,400 |
22 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 23,600 |
19 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 325,600 |
18 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 10,900 |
17 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 91,000 |
16 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 245,000 |
15 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 128,500 |
12 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 16,300 |