Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.265 | 0.287 | 0.265 | 0.287 | 5.74 | +0.002 (+0.70%) | 370,800 |
14 Nov 2019 | USD | 0.297 | 0.298 | 0.279 | 0.285 | 5.7 | -0.008 (-2.73%) | 286,200 |
13 Nov 2019 | USD | 0.31 | 0.313 | 0.29 | 0.293 | 5.86 | -0.011 (-3.62%) | 249,400 |
12 Nov 2019 | USD | 0.29 | 0.32 | 0.276 | 0.304 | 6.08 | +0.018 (+6.29%) | 701,200 |
11 Nov 2019 | USD | 0.272 | 0.288 | 0.272 | 0.286 | 5.72 | 0.0 (0.0%) | 256,200 |
8 Nov 2019 | USD | 0.275 | 0.288 | 0.269 | 0.286 | 5.72 | -0.001 (-0.35%) | 151,500 |
7 Nov 2019 | USD | 0.289 | 0.289 | 0.27 | 0.287 | 5.74 | +0.002 (+0.70%) | 143,400 |
6 Nov 2019 | USD | 0.278 | 0.289 | 0.27 | 0.285 | 5.7 | 0.0 (0.0%) | 229,200 |
5 Nov 2019 | USD | 0.278 | 0.29 | 0.278 | 0.285 | 5.7 | -0.005 (-1.72%) | 236,800 |
4 Nov 2019 | USD | 0.287 | 0.296 | 0.275 | 0.29 | 5.8 | 0.0 (0.0%) | 209,800 |
1 Nov 2019 | USD | 0.307 | 0.307 | 0.282 | 0.29 | 5.8 | +0.002 (+0.69%) | 333,300 |
31 Oct 2019 | USD | 0.287 | 0.296 | 0.28 | 0.288 | 5.76 | -0.002 (-0.69%) | 233,800 |
30 Oct 2019 | USD | 0.29 | 0.298 | 0.28 | 0.29 | 5.8 | -0.015 (-4.92%) | 763,800 |
29 Oct 2019 | USD | 0.305 | 0.31 | 0.293 | 0.305 | 6.1 | 0.0 (0.0%) | 182,000 |
28 Oct 2019 | USD | 0.301 | 0.32 | 0.296 | 0.305 | 6.1 | -0.003 (-0.97%) | 322,100 |
25 Oct 2019 | USD | 0.314 | 0.317 | 0.3 | 0.308 | 6.16 | +0.005 (+1.65%) | 170,400 |
24 Oct 2019 | USD | 0.301 | 0.314 | 0.295 | 0.303 | 6.06 | +0.002 (+0.66%) | 300,400 |
23 Oct 2019 | USD | 0.305 | 0.313 | 0.299 | 0.301 | 6.02 | -0.007 (-2.27%) | 407,100 |
22 Oct 2019 | USD | 0.32 | 0.325 | 0.308 | 0.308 | 6.16 | -0.012 (-3.75%) | 167,900 |
21 Oct 2019 | USD | 0.319 | 0.332 | 0.305 | 0.32 | 6.4 | -0.005 (-1.54%) | 854,900 |
18 Oct 2019 | USD | 0.332 | 0.332 | 0.31 | 0.325 | 6.5 | +0.012 (+3.83%) | 402,900 |
17 Oct 2019 | USD | 0.321 | 0.332 | 0.31 | 0.313 | 6.26 | -0.003 (-0.95%) | 660,500 |
16 Oct 2019 | USD | 0.345 | 0.345 | 0.3 | 0.316 | 6.32 | -0.014 (-4.24%) | 376,300 |
15 Oct 2019 | USD | 0.337 | 0.348 | 0.322 | 0.33 | 6.6 | +0.013 (+4.10%) | 310,600 |
14 Oct 2019 | USD | 0.302 | 0.317 | 0.26 | 0.317 | 6.34 | +0.017 (+5.67%) | 348,400 |
11 Oct 2019 | USD | 0.31 | 0.318 | 0.295 | 0.3 | 6 | -0.01 (-3.23%) | 63,100 |
10 Oct 2019 | USD | 0.335 | 0.339 | 0.3 | 0.31 | 6.2 | -0.02 (-6.06%) | 388,300 |
9 Oct 2019 | USD | 0.35 | 0.35 | 0.324 | 0.33 | 6.6 | -0.005 (-1.49%) | 165,500 |
8 Oct 2019 | USD | 0.326 | 0.352 | 0.326 | 0.335 | 6.7 | -0.005 (-1.47%) | 135,600 |
7 Oct 2019 | USD | 0.341 | 0.356 | 0.335 | 0.34 | 6.8 | -0.003 (-0.87%) | 213,200 |