| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.677 | 0.683 | 0.627 | 0.65 | 13 | -0.03 (-4.41%) | 542,300 |
| 30 May 2019 | USD | 0.66 | 0.709 | 0.645 | 0.68 | 13.6 | +0.02 (+3.03%) | 959,500 |
| 29 May 2019 | USD | 0.68 | 0.685 | 0.632 | 0.66 | 13.2 | +0.004 (+0.61%) | 523,200 |
| 28 May 2019 | USD | 0.642 | 0.67 | 0.63 | 0.656 | 13.12 | +0.036 (+5.81%) | 1,333,600 |
| 27 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.595 | 0.646 | 0.595 | 0.62 | 12.4 | +0.034 (+5.80%) | 475,400 |
| 23 May 2019 | USD | 0.605 | 0.641 | 0.573 | 0.586 | 11.72 | -0.06 (-9.29%) | 757,500 |
| 22 May 2019 | USD | 0.577 | 0.67 | 0.551 | 0.646 | 12.92 | +0.093 (+16.82%) | 1,349,600 |
| 21 May 2019 | USD | 0.55 | 0.554 | 0.527 | 0.553 | 11.06 | +0.003 (+0.55%) | 340,800 |
| 20 May 2019 | USD | 0.56 | 0.56 | 0.528 | 0.55 | 11 | +0.015 (+2.80%) | 230,000 |
| 17 May 2019 | USD | 0.542 | 0.547 | 0.522 | 0.535 | 10.7 | -0.005 (-0.93%) | 547,700 |
| 16 May 2019 | USD | 0.536 | 0.552 | 0.526 | 0.54 | 10.8 | +0.009 (+1.69%) | 215,800 |
| 15 May 2019 | USD | 0.558 | 0.56 | 0.53 | 0.531 | 10.62 | -0.004 (-0.75%) | 262,800 |
| 14 May 2019 | USD | 0.516 | 0.558 | 0.514 | 0.535 | 10.7 | +0.018 (+3.48%) | 357,600 |
| 13 May 2019 | USD | 0.55 | 0.553 | 0.516 | 0.517 | 10.34 | -0.033 (-6%) | 518,600 |
| 10 May 2019 | USD | 0.559 | 0.559 | 0.53 | 0.55 | 11 | +0.006 (+1.10%) | 417,200 |
| 9 May 2019 | USD | 0.563 | 0.563 | 0.53 | 0.544 | 10.88 | -0.011 (-1.98%) | 384,900 |
| 8 May 2019 | USD | 0.547 | 0.57 | 0.54 | 0.555 | 11.1 | +0.008 (+1.46%) | 201,700 |
| 7 May 2019 | USD | 0.56 | 0.563 | 0.54 | 0.547 | 10.94 | -0.003 (-0.55%) | 364,600 |
| 6 May 2019 | USD | 0.558 | 0.568 | 0.538 | 0.55 | 11 | -0.014 (-2.48%) | 387,000 |
| 3 May 2019 | USD | 0.544 | 0.586 | 0.54 | 0.564 | 11.28 | +0.004 (+0.71%) | 454,800 |
| 2 May 2019 | USD | 0.584 | 0.597 | 0.547 | 0.56 | 11.2 | 0.0 (0.0%) | 500,000 |
| 1 May 2019 | USD | 0.506 | 0.624 | 0.49 | 0.56 | 11.2 | +0.035 (+6.67%) | 1,741,000 |
| 30 Apr 2019 | USD | 0.55 | 0.552 | 0.489 | 0.525 | 10.5 | -0.02 (-3.67%) | 1,007,400 |
| 29 Apr 2019 | USD | 0.668 | 0.668 | 0.541 | 0.545 | 10.9 | -0.119 (-17.92%) | 1,983,400 |
| 26 Apr 2019 | USD | 0.716 | 0.74 | 0.649 | 0.664 | 13.28 | -0.008 (-1.19%) | 2,393,100 |
| 25 Apr 2019 | USD | 0.58 | 0.724 | 0.561 | 0.672 | 13.44 | +0.132 (+24.44%) | 6,432,500 |
| 24 Apr 2019 | USD | 0.381 | 0.625 | 0.362 | 0.54 | 10.8 | +0.17 (+45.95%) | 3,925,100 |
| 23 Apr 2019 | USD | 0.39 | 0.39 | 0.363 | 0.37 | 7.4 | -0.02 (-5.13%) | 859,100 |
| 22 Apr 2019 | USD | 0.368 | 0.402 | 0.368 | 0.39 | 7.8 | -0.018 (-4.41%) | 971,100 |
