| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 0.546 | 0.587 | 0.51 | 0.569 | 11.38 | +0.032 (+5.96%) | 1,223,200 |
| 7 Mar 2019 | USD | 0.561 | 0.598 | 0.53 | 0.537 | 10.74 | -0.031 (-5.46%) | 1,867,400 |
| 6 Mar 2019 | USD | 0.55 | 0.629 | 0.45 | 0.568 | 11.36 | -0.097 (-14.59%) | 3,897,800 |
| 5 Mar 2019 | USD | 0.7 | 0.709 | 0.66 | 0.665 | 13.3 | -0.06 (-8.28%) | 1,367,700 |
| 4 Mar 2019 | USD | 0.75 | 0.773 | 0.702 | 0.725 | 14.5 | -0.05 (-6.45%) | 1,214,300 |
| 1 Mar 2019 | USD | 0.782 | 0.8 | 0.773 | 0.775 | 15.5 | -0.016 (-2.02%) | 256,200 |
| 28 Feb 2019 | USD | 0.767 | 0.81 | 0.767 | 0.791 | 15.82 | -0.009 (-1.12%) | 315,800 |
| 27 Feb 2019 | USD | 0.78 | 0.81 | 0.778 | 0.8 | 16 | +0.01 (+1.27%) | 177,700 |
| 26 Feb 2019 | USD | 0.816 | 0.816 | 0.782 | 0.79 | 15.8 | 0.0 (0.0%) | 586,700 |
| 25 Feb 2019 | USD | 0.812 | 0.843 | 0.78 | 0.79 | 15.8 | -0.043 (-5.16%) | 508,700 |
| 22 Feb 2019 | USD | 0.86 | 0.86 | 0.809 | 0.833 | 16.66 | -0.011 (-1.30%) | 703,000 |
| 21 Feb 2019 | USD | 0.879 | 0.888 | 0.83 | 0.844 | 16.88 | -0.016 (-1.86%) | 395,500 |
| 20 Feb 2019 | USD | 0.861 | 0.88 | 0.839 | 0.86 | 17.2 | +0.008 (+0.94%) | 599,900 |
| 19 Feb 2019 | USD | 0.828 | 0.877 | 0.806 | 0.852 | 17.04 | +0.042 (+5.19%) | 1,508,300 |
| 18 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.76 | 0.817 | 0.756 | 0.81 | 16.2 | +0.05 (+6.58%) | 549,700 |
| 14 Feb 2019 | USD | 0.758 | 0.776 | 0.75 | 0.76 | 15.2 | -0.009 (-1.17%) | 567,600 |
| 13 Feb 2019 | USD | 0.79 | 0.798 | 0.76 | 0.769 | 15.38 | -0.026 (-3.27%) | 616,200 |
| 12 Feb 2019 | USD | 0.78 | 0.812 | 0.743 | 0.795 | 15.9 | +0.025 (+3.25%) | 879,700 |
| 11 Feb 2019 | USD | 0.86 | 0.881 | 0.769 | 0.77 | 15.4 | -0.09 (-10.47%) | 912,200 |
| 8 Feb 2019 | USD | 0.722 | 0.92 | 0.68 | 0.86 | 17.2 | +0.076 (+9.69%) | 3,496,300 |
| 7 Feb 2019 | USD | 0.795 | 0.824 | 0.757 | 0.784 | 15.68 | -0.053 (-6.33%) | 1,706,600 |
| 6 Feb 2019 | USD | 0.878 | 0.89 | 0.822 | 0.837 | 16.74 | -0.059 (-6.58%) | 1,492,400 |
| 5 Feb 2019 | USD | 0.865 | 0.946 | 0.85 | 0.896 | 17.92 | -0.004 (-0.44%) | 1,476,700 |
| 4 Feb 2019 | USD | 0.833 | 0.966 | 0.75 | 0.9 | 18 | -0.14 (-13.46%) | 5,643,800 |
| 1 Feb 2019 | USD | 1.049 | 1.08 | 1.01 | 1.04 | 20.8 | -0.01 (-0.95%) | 759,900 |
| 31 Jan 2019 | USD | 1.11 | 1.11 | 1.03 | 1.05 | 21 | -0.02 (-1.87%) | 596,500 |
| 30 Jan 2019 | USD | 1.08 | 1.11 | 1.03 | 1.07 | 21.4 | +0.01 (+0.94%) | 451,700 |
| 29 Jan 2019 | USD | 1.143 | 1.18 | 1.05 | 1.06 | 21.2 | -0.09 (-7.83%) | 722,900 |
| 28 Jan 2019 | USD | 1.134 | 1.2 | 1.11 | 1.15 | 23 | +0.019 (+1.68%) | 1,274,500 |
