Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.12 | -0.001 (-14.29%) | 35,500 |
10 Apr 2024 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.14 | 0.0 (0.0%) | 168,600 |
9 Apr 2024 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.14 | +0.002 (+40%) | 469,100 |
8 Apr 2024 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.1 | 0.0 (0.0%) | 81,100 |
5 Apr 2024 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.1 | -0.001 (-16.67%) | 257,800 |
4 Apr 2024 | USD | 0.004 | 0.007 | 0.004 | 0.006 | 0.12 | 0.0 (0.0%) | 31,800 |
3 Apr 2024 | USD | 0.004 | 0.007 | 0.004 | 0.006 | 0.12 | 0.0 (0.0%) | 797,100 |
2 Apr 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 57,500 |
1 Apr 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 44,200 |
28 Mar 2024 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.14 | +0.001 (+16.67%) | 415,300 |
27 Mar 2024 | USD | 0.004 | 0.007 | 0.004 | 0.006 | 0.12 | 0.0 (0.0%) | 309,000 |
26 Mar 2024 | USD | 0.005 | 0.008 | 0.004 | 0.006 | 0.12 | +0.002 (+50%) | 1,541,700 |
25 Mar 2024 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.08 | -0.002 (-33.33%) | 1,042,700 |
22 Mar 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.12 | +0.001 (+20%) | 646,900 |
21 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 55,000 |
20 Mar 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 84,500 |
19 Mar 2024 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.12 | -0.001 (-14.29%) | 1,176,800 |
18 Mar 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.14 | +0.001 (+16.67%) | 12,100 |
15 Mar 2024 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 0.12 | -0.002 (-25%) | 84,300 |
14 Mar 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.16 | +0.001 (+14.29%) | 195,000 |
13 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.14 | +0.001 (+16.67%) | 97,500 |
12 Mar 2024 | USD | 0.006 | 0.007 | 0.004 | 0.006 | 0.12 | 0.0 (0.0%) | 726,000 |
11 Mar 2024 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.12 | +0.001 (+20%) | 592,500 |
8 Mar 2024 | USD | 0.007 | 0.008 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 2,184,900 |
7 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 332,900 |
6 Mar 2024 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.14 | -0.001 (-12.50%) | 124,700 |
5 Mar 2024 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.16 | +0.001 (+14.29%) | 686,700 |
4 Mar 2024 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.14 | 0.0 (0.0%) | 191,400 |
1 Mar 2024 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.14 | +0.002 (+40%) | 987,700 |
29 Feb 2024 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 71,800 |