| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 1.485 | 1.52 | 1.45 | 1.49 | 29.8 | +0.008 (+0.54%) | 209,900 |
| 20 Feb 2018 | USD | 1.46 | 1.52 | 1.42 | 1.482 | 29.64 | +0.014 (+0.95%) | 350,300 |
| 19 Feb 2018 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 29.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.5 | 1.513 | 1.44 | 1.468 | 29.36 | -0.091 (-5.84%) | 367,800 |
| 15 Feb 2018 | USD | 1.57 | 1.579 | 1.52 | 1.559 | 31.18 | -0.019 (-1.20%) | 321,300 |
| 14 Feb 2018 | USD | 1.538 | 1.578 | 1.49 | 1.578 | 31.56 | +0.056 (+3.68%) | 312,700 |
| 13 Feb 2018 | USD | 1.493 | 1.54 | 1.45 | 1.522 | 30.44 | +0.002 (+0.13%) | 389,700 |
| 12 Feb 2018 | USD | 1.59 | 1.595 | 1.47 | 1.52 | 30.4 | -0.06 (-3.80%) | 428,500 |
| 9 Feb 2018 | USD | 1.477 | 1.61 | 1.4 | 1.58 | 31.6 | +0.031 (+2.00%) | 404,300 |
| 8 Feb 2018 | USD | 1.7 | 1.7 | 1.51 | 1.549 | 30.98 | -0.013 (-0.83%) | 381,000 |
| 7 Feb 2018 | USD | 1.63 | 1.74 | 1.515 | 1.562 | 31.24 | +0.018 (+1.17%) | 831,400 |
| 6 Feb 2018 | USD | 1.36 | 1.55 | 1.32 | 1.544 | 30.88 | +0.167 (+12.13%) | 933,800 |
| 5 Feb 2018 | USD | 1.17 | 1.665 | 1.17 | 1.377 | 27.54 | -0.073 (-5.03%) | 1,606,600 |
| 2 Feb 2018 | USD | 1.575 | 1.65 | 1.222 | 1.45 | 29 | -0.354 (-19.62%) | 2,599,400 |
| 1 Feb 2018 | USD | 2.175 | 2.2 | 1.682 | 1.804 | 36.08 | -0.476 (-20.88%) | 2,101,800 |
| 31 Jan 2018 | USD | 2.36 | 2.39 | 2.247 | 2.28 | 45.6 | -0.082 (-3.47%) | 428,000 |
| 30 Jan 2018 | USD | 2.5 | 2.59 | 2.3 | 2.362 | 47.24 | -0.018 (-0.76%) | 721,800 |
| 29 Jan 2018 | USD | 2.45 | 2.46 | 2.36 | 2.38 | 47.6 | -0.06 (-2.46%) | 461,500 |
| 26 Jan 2018 | USD | 2.403 | 2.5 | 2.32 | 2.44 | 48.8 | +0.03 (+1.24%) | 421,400 |
| 25 Jan 2018 | USD | 2.49 | 2.52 | 2.381 | 2.41 | 48.2 | -0.046 (-1.87%) | 522,700 |
| 24 Jan 2018 | USD | 2.58 | 2.58 | 2.4 | 2.456 | 49.12 | -0.114 (-4.44%) | 543,300 |
| 23 Jan 2018 | USD | 2.687 | 2.74 | 2.464 | 2.57 | 51.4 | -0.109 (-4.07%) | 582,200 |
| 22 Jan 2018 | USD | 2.71 | 2.824 | 2.65 | 2.679 | 53.58 | +0.145 (+5.72%) | 914,000 |
| 19 Jan 2018 | USD | 2.322 | 2.56 | 2.25 | 2.534 | 50.68 | +0.184 (+7.83%) | 882,400 |
| 18 Jan 2018 | USD | 2.406 | 2.45 | 2.291 | 2.35 | 47 | -0.04 (-1.67%) | 838,900 |
| 17 Jan 2018 | USD | 2.505 | 2.51 | 2.327 | 2.39 | 47.8 | +0.007 (+0.29%) | 501,000 |
| 16 Jan 2018 | USD | 2.33 | 2.6 | 2.31 | 2.383 | 47.66 | +0.261 (+12.30%) | 993,200 |
| 15 Jan 2018 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 42.44 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.385 | 2.39 | 1.795 | 2.122 | 42.44 | -0.259 (-10.88%) | 2,458,200 |
| 11 Jan 2018 | USD | 2.509 | 2.63 | 2.295 | 2.381 | 47.62 | -0.209 (-8.07%) | 1,602,200 |
