Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 77,600 |
27 Feb 2024 | USD | 0.006 | 0.009 | 0.005 | 0.006 | 0.12 | 0.0 (0.0%) | 420,200 |
26 Feb 2024 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.12 | -0.002 (-25%) | 77,000 |
23 Feb 2024 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 0.16 | -0.001 (-11.11%) | 38,500 |
22 Feb 2024 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.18 | +0.002 (+28.57%) | 92,400 |
21 Feb 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.14 | +0.001 (+16.67%) | 74,300 |
20 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 53,000 |
16 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.14 | +0.001 (+16.67%) | 45,000 |
15 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 41,900 |
14 Feb 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.14 | +0.002 (+40%) | 142,400 |
13 Feb 2024 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.1 | -0.002 (-28.57%) | 537,300 |
12 Feb 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.14 | 0.0 (0.0%) | 557,300 |
9 Feb 2024 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.14 | -0.001 (-12.50%) | 451,300 |
8 Feb 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.16 | +0.001 (+14.29%) | 389,400 |
7 Feb 2024 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.14 | 0.0 (0.0%) | 44,400 |
6 Feb 2024 | USD | 0.003 | 0.008 | 0.003 | 0.007 | 0.14 | -0.001 (-12.50%) | 108,800 |
5 Feb 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.16 | 0.0 (0.0%) | 7,500 |
2 Feb 2024 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.16 | +0.001 (+14.29%) | 3,075,800 |
1 Feb 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 33,000 |
31 Jan 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 239,100 |
30 Jan 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.14 | -0.001 (-12.50%) | 78,600 |
29 Jan 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.16 | +0.001 (+14.29%) | 186,400 |
26 Jan 2024 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.14 | -0.001 (-12.50%) | 349,500 |
25 Jan 2024 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 57,300 |
24 Jan 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.16 | 0.0 (0.0%) | 131,300 |
23 Jan 2024 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.16 | -0.001 (-11.11%) | 164,700 |
22 Jan 2024 | USD | 0.008 | 0.011 | 0.007 | 0.009 | 0.18 | 0.0 (0.0%) | 167,000 |
19 Jan 2024 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 0.18 | 0.0 (0.0%) | 109,300 |
18 Jan 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 31,800 |
17 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 56,500 |