Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.157 | 0.157 | 0.149 | 0.149 | 2.98 | +0.006 (+4.20%) | 33,600 |
13 Jun 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.86 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.86 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.143 | 0.143 | 0.139 | 0.143 | 2.86 | 0.0 (0.0%) | 23,600 |
8 Jun 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.86 | +0.004 (+2.88%) | 9,500 |
7 Jun 2017 | USD | 0.135 | 0.154 | 0.135 | 0.139 | 2.78 | 0.0 (0.0%) | 104,700 |
6 Jun 2017 | USD | 0.158 | 0.158 | 0.132 | 0.139 | 2.78 | -0.011 (-7.33%) | 39,900 |
5 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.011 (-6.83%) | 12,000 |
2 Jun 2017 | USD | 0.159 | 0.161 | 0.15 | 0.161 | 3.22 | -0.011 (-6.40%) | 43,100 |
1 Jun 2017 | USD | 0.158 | 0.172 | 0.154 | 0.172 | 3.44 | +0.013 (+8.18%) | 202,700 |
31 May 2017 | USD | 0.154 | 0.161 | 0.154 | 0.159 | 3.18 | +0.001 (+0.63%) | 10,700 |
30 May 2017 | USD | 0.16 | 0.162 | 0.148 | 0.158 | 3.16 | +0.008 (+5.33%) | 24,500 |
29 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 3 | -0.006 (-3.85%) | 8,300 |
24 May 2017 | USD | 0.16 | 0.165 | 0.156 | 0.156 | 3.12 | -0.01 (-6.02%) | 138,400 |
23 May 2017 | USD | 0.162 | 0.169 | 0.157 | 0.166 | 3.32 | -0.001 (-0.60%) | 162,800 |
22 May 2017 | USD | 0.155 | 0.174 | 0.155 | 0.167 | 3.34 | +0.017 (+11.33%) | 143,300 |
19 May 2017 | USD | 0.148 | 0.15 | 0.146 | 0.15 | 3 | -0.007 (-4.46%) | 17,300 |
18 May 2017 | USD | 0.149 | 0.164 | 0.149 | 0.157 | 3.14 | -0.006 (-3.68%) | 7,000 |
17 May 2017 | USD | 0.155 | 0.163 | 0.155 | 0.163 | 3.26 | -0.001 (-0.61%) | 16,600 |
16 May 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | -0.003 (-1.80%) | 3,300 |
15 May 2017 | USD | 0.163 | 0.167 | 0.159 | 0.167 | 3.34 | +0.012 (+7.74%) | 31,500 |
12 May 2017 | USD | 0.148 | 0.155 | 0.14 | 0.155 | 3.1 | -0.004 (-2.52%) | 39,800 |
11 May 2017 | USD | 0.162 | 0.166 | 0.144 | 0.159 | 3.18 | 0.0 (0.0%) | 96,200 |
10 May 2017 | USD | 0.145 | 0.159 | 0.145 | 0.159 | 3.18 | +0.004 (+2.58%) | 65,400 |
9 May 2017 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 3.1 | +0.003 (+1.97%) | 178,700 |
8 May 2017 | USD | 0.17 | 0.17 | 0.152 | 0.152 | 3.04 | -0.016 (-9.52%) | 17,300 |
5 May 2017 | USD | 0.177 | 0.179 | 0.168 | 0.168 | 3.36 | -0.016 (-8.70%) | 27,500 |
4 May 2017 | USD | 0.184 | 0.191 | 0.173 | 0.184 | 3.68 | -0.001 (-0.54%) | 285,400 |