Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 3.8 | +0.003 (+1.60%) | 5,500 |
27 Dec 2016 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 3.74 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 3.74 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.19 | 0.19 | 0.187 | 0.187 | 3.74 | +0.014 (+8.09%) | 3,000 |
22 Dec 2016 | USD | 0.18 | 0.19 | 0.173 | 0.173 | 3.46 | -0.005 (-2.81%) | 25,600 |
21 Dec 2016 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 2,000 |
15 Dec 2016 | USD | 0.188 | 0.188 | 0.178 | 0.178 | 3.56 | -0.018 (-9.18%) | 13,400 |
14 Dec 2016 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 3.92 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 3.92 | -0.004 (-2%) | 4,500 |
12 Dec 2016 | USD | 0.215 | 0.219 | 0.2 | 0.2 | 4 | -0.009 (-4.31%) | 57,500 |
9 Dec 2016 | USD | 0.211 | 0.211 | 0.209 | 0.209 | 4.18 | -0.002 (-0.95%) | 1,700 |
8 Dec 2016 | USD | 0.225 | 0.229 | 0.202 | 0.211 | 4.22 | +0.04 (+23.39%) | 13,000 |
7 Dec 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | -0.022 (-11.40%) | 4,600 |
6 Dec 2016 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 3.86 | -0.001 (-0.52%) | 300 |
5 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | -0.003 (-1.52%) | 200 |
1 Dec 2016 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.199 | 0.199 | 0.197 | 0.197 | 3.94 | -0.001 (-0.51%) | 6,600 |
29 Nov 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 3.96 | +0.026 (+15.12%) | 4,000 |
28 Nov 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 3.44 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.195 | 0.195 | 0.172 | 0.172 | 3.44 | -0.023 (-11.79%) | 1,000 |
24 Nov 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 3.9 | 0.0 (0.0%) | 3,500 |
22 Nov 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.016 (-7.58%) | 500 |
21 Nov 2016 | USD | 0.207 | 0.211 | 0.207 | 0.211 | 4.22 | +0.015 (+7.65%) | 5,000 |
18 Nov 2016 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 3.92 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 3.92 | 0.0 (0.0%) | 0 |