Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.12 | 0.136 | 0.12 | 0.126 | 2.52 | -0.001 (-0.79%) | 37,100 |
4 Oct 2016 | USD | 0.112 | 0.127 | 0.112 | 0.127 | 2.54 | +0.044 (+53.01%) | 59,300 |
3 Oct 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | -0.017 (-17%) | 3,300 |
28 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.002 (+2.04%) | 8,000 |
26 Sep 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | +0.005 (+5.38%) | 14,000 |
20 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.085 | 0.093 | 0.085 | 0.093 | 1.86 | -0.001 (-1.06%) | 10,000 |
30 Aug 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |