Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 29,000 |
12 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 350,600 |
11 Jan 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.18 | +0.001 (+12.50%) | 16,300 |
10 Jan 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.16 | -0.001 (-11.11%) | 100,100 |
9 Jan 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.18 | 0.0 (0.0%) | 183,200 |
8 Jan 2024 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 0.18 | 0.0 (0.0%) | 624,100 |
5 Jan 2024 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 138,300 |
4 Jan 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 357,900 |
3 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 263,700 |
2 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 196,200 |
29 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 324,800 |
28 Dec 2023 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 360,500 |
27 Dec 2023 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 382,200 |
26 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 244,300 |
22 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 63,000 |
21 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | +0.001 (+10.00%) | 162,900 |
20 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 365,400 |
19 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 571,900 |
18 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 87,900 |
15 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 82,400 |
14 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 149,300 |
13 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 228,800 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 162,700 |
11 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 103,800 |
8 Dec 2023 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.24 | +0.002 (+20%) | 509,700 |
7 Dec 2023 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.2 | -0.001 (-9.09%) | 467,800 |
6 Dec 2023 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.22 | +0.002 (+22.22%) | 167,600 |
5 Dec 2023 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.18 | -0.002 (-18.18%) | 269,500 |
4 Dec 2023 | USD | 0.009 | 0.015 | 0.009 | 0.011 | 0.22 | 0.0 (0.0%) | 174,600 |
1 Dec 2023 | USD | 0.007 | 0.012 | 0.007 | 0.011 | 0.22 | +0.003 (+37.50%) | 6,677,700 |