Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | -0.001 (-1.03%) | 7,000 |
8 Jul 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 1.94 | +0.02 (+25.97%) | 3,500 |
7 Jul 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | -0.01 (-11.49%) | 3,700 |
22 Jun 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | -0.013 (-13.00%) | 2,000 |
15 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 2,800 |
3 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |