Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 833 |
4 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | -0.024 (-38.10%) | 13,333 |
21 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | +0.012 (+23.53%) | 6,667 |
10 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.06 | 0.0 (0.0%) | 0 |