Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.16 | -0.001 (-11.11%) | 124,700 |
29 Nov 2023 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.18 | -0.001 (-10.00%) | 293,400 |
28 Nov 2023 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.2 | +0.001 (+11.11%) | 83,300 |
27 Nov 2023 | USD | 0.009 | 0.01 | 0.007 | 0.009 | 0.18 | -0.001 (-10.00%) | 198,900 |
24 Nov 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 26,500 |
22 Nov 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 179,200 |
21 Nov 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 174,300 |
20 Nov 2023 | USD | 0.009 | 0.011 | 0.007 | 0.009 | 0.18 | 0.0 (0.0%) | 102,600 |
17 Nov 2023 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.18 | 0.0 (0.0%) | 44,400 |
16 Nov 2023 | USD | 0.01 | 0.01 | 0.006 | 0.009 | 0.18 | 0.0 (0.0%) | 1,241,900 |
15 Nov 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 518,400 |
14 Nov 2023 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 0.18 | +0.001 (+12.50%) | 589,500 |
13 Nov 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.16 | -0.002 (-20%) | 338,400 |
10 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 84,200 |
9 Nov 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 206,000 |
8 Nov 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 123,000 |
7 Nov 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.22 | +0.001 (+10.00%) | 115,800 |
6 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 45,600 |
3 Nov 2023 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 0.22 | +0.001 (+10.00%) | 23,500 |
2 Nov 2023 | USD | 0.009 | 0.014 | 0.008 | 0.01 | 0.2 | 0.0 (0.0%) | 148,800 |
1 Nov 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 45,700 |
31 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 55,600 |
30 Oct 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.22 | +0.001 (+10.00%) | 99,800 |
27 Oct 2023 | USD | 0.007 | 0.013 | 0.007 | 0.01 | 0.2 | 0.0 (0.0%) | 59,400 |
26 Oct 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 30,900 |
25 Oct 2023 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 198,900 |
24 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.22 | -0.003 (-21.43%) | 148,000 |
23 Oct 2023 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.28 | +0.003 (+27.27%) | 38,300 |
20 Oct 2023 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 26,100 |
19 Oct 2023 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 255,800 |