Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 333 |
12 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 1,533 |
7 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.078 | 0.078 | 0.054 | 0.066 | 3.96 | +0.021 (+46.67%) | 12,033 |
1 May 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.7 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.7 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.156 | 0.156 | 0.045 | 0.045 | 2.7 | -0.024 (-34.78%) | 4,600 |
27 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 4.14 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 4.14 | -0.033 (-32.35%) | 10,933 |
23 Apr 2015 | USD | 0.075 | 0.102 | 0.075 | 0.102 | 6.12 | +0.057 (+126.67%) | 22,167 |
22 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.7 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.7 | +0.009 (+25%) | 333 |
20 Apr 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.16 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.16 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.16 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.16 | +0.012 (+50.00%) | 333 |
14 Apr 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 1.44 | 0.0 (0.0%) | 1,933 |
13 Apr 2015 | USD | 0.039 | 0.039 | 0.024 | 0.024 | 1.44 | -0.015 (-38.46%) | 10,667 |
10 Apr 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 3,000 |