Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 2.34 | -0.021 (-35%) | 6,967 |
3 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 3,333 |
24 Mar 2015 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 3.6 | -0.003 (-4.76%) | 10,167 |
23 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 3.78 | -0.027 (-30.00%) | 1,333 |
12 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | +0.03 (+50%) | 667 |
11 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | -0.039 (-39.39%) | 167 |
9 Mar 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 1,000 |
3 Mar 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | +0.06 (+153.85%) | 33 |
2 Mar 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.34 | 0.0 (0.0%) | 0 |